World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 9248.99 53.42 0.58% 17:53
Australia 6239.90 -44.00 -0.70% 17:36
Nikkei 225 22821.32 216.71 0.96% 15:15
TOPIX 1710.02 18.70 1.11% 15:00
TSE 2nd Sec 7105.87 45.54 0.65% 15:00
JASDAQ 161.05 0.44 0.27% 15:00
Korea 2286.23 3.31 0.14% 18:03
Taiwan 10727.23 4.66 0.04% 13:33
Taiwan OTC 131.80 0.30 0.23% 13:33
Shanghai 2686.58 30.47 1.15% 15:13
Shanghai A 2813.42 31.92 1.15% 15:13
Shanghai B 282.65 2.69 0.96% 15:13
Shenzhen A 1477.86 10.45 0.71% 16:29
Shenzhen B 958.75 1.63 0.17% 16:29
SHSZ 300 3236.57 34.54 1.08% 15:13
Shenzhen 8163.76 52.60 0.65% 16:29
SZ SME 5555.96 37.53 0.68% 16:29
Chinext 1391.28 5.48 0.40% 16:29
Hong Kong 27014.49 669.45 2.54% 15:59
HK China Ent 10503.01 264.24 2.58% 16:08
HK Aff Crp 4248.42 103.94 2.51% 16:08
HK GEM 184.41 2.71 1.49% 16:25
Singapore 3131.77 7.12 0.23% 17:10
Philippines 7517.37 68.17 0.92% 15:20
Malaysia 1792.60 7.35 0.41% 17:05
Vietnam 987.95 0.94 0.10% 15:01
Thailand 1717.96 38.57 2.30% 16:56
Indonesia 5858.27 60.12 1.04% 16:15
India 37717.96 304.83 0.81% 09/12
Pakistan 30038.29 383.66 1.29% 15:45
Mongolia 20038.54 -324.59 -1.59% 20:00
  European Market Indices
Index Quote Change Change% Local
Russia 1084.54 13.22 1.23% 18:51
London 7281.57 -31.79 -0.43% 16:34
Paris 5328.12 -4.01 -0.08% 18:05
Frankfurt 12055.55 23.25 0.19% 17:34
Turkey 94419.15 2191.78 2.38% 18:10
Ukraine 529.86 0.91 0.17% 15:10
Hungary 36156.04 51.97 0.14% 17:05
Austria 3307.72 1.63 0.05% 17:45
Poland 57493.38 634.78 1.12% 17:15
Czech 1092.74 3.43 0.31% 16:35
Greece 678.83 -11.44 -1.66% 17:19
Italy 23119.47 -114.89 -0.49% 17:43
Spain 943.81 2.69 0.29% 17:38
Portugal 3128.50 -6.46 -0.21% 17:05
Ireland 6629.66 17.39 0.26% 16:45
Belgium 3694.70 2.70 0.07% 17:30
Luxembourg 1729.261 -0.51 -0.03% 17:36
Netherlands 539.52 -0.75 -0.14% 18:05
Iceland 1268.83 3.98 0.31% 15:36
Finland 10012.39 -5.96 -0.06% 18:36
Sweden 1621.85 3.04 0.19% 17:35
Norway 838.96 -0.62 -0.07% 17:41
Denmark 990.98 -3.69 -0.37% 17:05
Switzerland 8960.08 -0.05 0.01% 17:34
Israel 1627.84 -5.64 -0.35% 17:24
Egypt 1466.17 -22.43 -1.51% 16:46
S. Africa 49893.00 82.60 0.17% 17:00
Jordan 1992.33 -10.28 -0.51% 15:00
UAE Dubai 2920.11 -28.54 -0.97% 08/09
Abu Dhabi 4288.86 9.55 0.22% 11/20
Nigeria 35446.47 -786.19 -2.17% 15:30
  American Market Indices
Index Quote Change Change% Local
United States 26145.99 147.07 0.57% 17:03
NASDAQ 8013.71 59.48 0.75% 17:15
NYSE comp. 13034.61 44.51 0.34% 17:59
S&P 500 2904.18 15.26 0.53% 15:59
Rus 3000 1724.85 8.02 0.47% 16:30
Rus 3000 growth 1269.02 7.60 0.60% 16:30
Rus 3000 value 1655.07 5.47 0.33% 16:30
Rus 1000 1611.48 8.22 0.51% 16:30
Rus 2000 1714.65 -1.05 -0.06% 15:59
Gold & Silver 63.74 -0.32 -0.50% 17:15
Gold Bugs 138.35 -0.59 -0.42% 17:59
AMEX Energy 741.07 0.07 0.01% 17:03
NYSE Energy 11719.38 10.25 0.09% 17:59
Oil Services 140.03 -1.13 -0.80% 17:15
AMEX Oil 1489.33 5.60 0.38% 17:59
PHLX Semicon 1362.20 16.18 1.20% 17:15
NBI BioTech 3724.6 25.5 0.69% 17:15
AMEX BioTech 5150.14 26.32 0.51% 17:59
Canada 16001.71 -47.31 -0.29% 15:59
Brazil 74686.67 -438.14 -0.58% 17:23
Mexico 49418.17 632.69 1.30% 14:07
Argentina 26126.14 -112.68 -0.43% 16:06
Chile 5362.86 100.44 1.91% 19:01
Venezuela 354705 19844 5.93% 13:03
Colombia 1501.31 -9.07 -0.60% 00:00
Bermuda 2975.91 44.98 1.53% 08/20
Jamaica 350534 5431 1.57% 14:35
Peru 18970.62 -56.08 -0.29% 16:20
Costa Rica 12176.34 -6.43 -0.05% 09/12
Ecuador 206.49 0.59 0.29% 17:38

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1411.00 -28.00 -1.98% 09/12
Baltic Capesize 2074.00 -117.00 -5.64% 09/12
Baltic Panamax 1550.00 -6.00 -0.39% 09/12
Baltic Supramax 1134.00 -1.00 -0.09% 09/12
Baltic Handysize 576.00 4.00 0.69% 09/12
VIX 12.37 -0.77 -5.86% 16:14
VXD 13.36 -0.51 -3.68% 16:14
VXN 16.45 -1.02 -5.84% 16:14
Russ China 1985.96 20.29 1.03% 18:31
Euro 50 3335.02 8.42 0.25% 16:33
Tran Avg 11462.27 -49.75 -0.43% 09/13
Airlines 106.86 1.09 1.03% 09/13
Util Avg 741.96 6.86 0.93% 09/13
Paper 183.93 -0.94 -0.51% 09/13
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 3033.82 34.34 1.14% 09/13
Disk Drives 133.35 1.07 0.81% 09/13
Hardware 813.41 5.16 0.64% 09/13
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 94.53 -0.29 -0.31% 16:58
Euro Index 116.90 0.60 0.52% 09/13
GB Pound 131.09 0.61 0.47% 09/13
Japanese Yen 89.35 -0.52 -0.58% 09/13
Aus. Dollar 71.92 0.21 0.29% 09/13
Swiss Franc 103.57 0.53 0.51% 09/13
30Y T-Bond Yld 31.01 -0.05 -0.16% 15:00
10Y T-Bond Yld 29.63 0.00 0.00% 15:00
5Y T-Bond Yld 28.66 0.06 0.21% 15:00
3M T-Bill Dscnt 20.93 -0.12 -0.57% 15:00
JPM GBI-EM 261.8770 2.1850 0.84% 09/12
  Special Sector Indices
Index Quote Change Change% Local
ISE Sindex 376.81 -3.89 -1.02% 17:15
US Gambling 802.34 2.27 0.28% 18:02
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NASDAQ Fin. 4749.9 -3.3 -0.07% 17:15
NYSE Finance 8029.22 17.08 0.21% 16:53
Banks 107.10 -1.18 -1.09% 09/13
Insurance 8515.05 69.97 0.83% 09/13
Broker Dealer 268.97 1.25 0.47% 09/13
EPRA/NA. AU 1075.73 2.22 0.21% 19:14
EPRA/NA. JP 2710.03 6.54 0.24% 15:44
TSE REIT 1784.31 -5.45 -0.30% 15:00
HK Property 36938.94 935.50 2.60% 16:08
EPRA UK 1750.56 -4.87 -0.28% 16:35
EPRA ex UK 3115.89 -14.08 -0.45% 04:20
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 361.52 1.75 0.49% 09/13

  Special Sector Indices
Index Quote Change Change% Local
CRB 191.41 -1.95 -1.01% 16:40
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 223.66 -2.78 -1.23% 20:12
Rogers Comm 2445.67 -24.36 -0.99% 09/13
CRB Metals 1595.72 8.51 0.54% 17:00
GSCI Prec Metal 156.79 -0.37 -0.23% 20:12
GSCI Ind Metal 177.34 0.43 0.24% 20:12
Rogers Metals 1935.18 1.27 0.07% 09/13
FTSE Gold 1143.44 3.23 0.28% 19:45
Basic Material 298.37 2.12 0.72% 20:12
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 72.66 -0.13 -0.18% 18:02
CRB Wildcatters 650.19 -12.75 -1.92% 16:15
GSCI Energy 144.98 1.26 0.88% 10:54
Natural Gas 508.72 -1.46 -0.29% 09/13
Rogers Energy 412.35 -8.16 -1.94% 09/13
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 52.49 -0.15 -0.28% 16:02
Bioenergy 110.43 0.35 0.32% 20:02
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 198.79 0.56 0.28% 01:26
Cleantech 1926.22 0.00 0.00% 17:20
Progressive Ener. 241.27 3.31 1.39% 15:09
ISE Water 190.00 -0.84 -0.44% 17:15
US Water 2052.31 19.54 0.96% 18:02
CRB Agri 5589.86 10.87 0.19% 17:00
Agribusiness 441.35 -1.61 -0.36% 09/13
Rogers Agri. 768.77 -4.74 -0.61% 09/13
S&P GSCI Agri 32.90 -0.30 -0.92% 20:12
GSCI livestock 166.03 0.16 0.10% 11:04

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1201.49 -4.71 -0.39% 17:00
Silver 15.922 -0.1965 -1.22% 11:06
Platinum 803.00 3.10 0.39% 17:53
Palladium 971.50 6.50 0.67% 17:44
Copper 2.7188 -0.01 -0.35% 15:02
Nickel 5.7382 0.01 0.16% 15:02
Aluminum 0.9168 0.00 0.04% 14:37
Zinc 1.0682 -0.00 -0.11% 14:20
Lead 0.9210 -0.00 -0.14% 15:02
Uranium 26.50 0.30 1.15% 09/03
Gold Futr 1206.40 -4.50 -0.37% 17:54
Silver Futr 14.200 0.000 0.00% 17:52
Copper Futr 2.676 0.000 0.00% 17:49
Nat Gas Futr 2.812 -0.017 -0.60% 16:59
Brent Crude Fut 78.45 0.06 0.08% 17:54
WTI Crude Futr 68.81 -1.56 -2.22% 16:59
Heating oil futr 2.2280 -0.0297 -1.32% 16:59
Corn Future 350.75 -2.25 -0.64% 17:44
Wheat Future 497.00 -10.40 -2.05% 17:54
Cocoa Future 2315.00 -13.00 -0.56% 13:24
Soybean Futr 835.75 -3.45 -0.41% 17:45
Soybean Oil Fut 27.84 -0.15 -0.54% 17:54
Coffee C Futr 100.60 -1.78 -1.74% 13:28
Sugar #11 11.66 0.00 0.00% 13:00
Cotton #2 Fut 81.50 -1.14 -1.38% 14:15
Live Cattle Fut 110.800 -0.675 -0.61% 14:04
lean Hogs Fut 55.95 0.15 0.27% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1688 0.0000 0.00% 05:56
GBP-USD 1.3102 -0.0003 -0.02% 05:56
USD-CHF 0.9657 0.0004 0.04% 05:56
USD-SEK 8.9501 -0.0012 -0.01% 05:56
USD-RUB 68.2455 -0.7691 -1.11% 05:00
USD-HUF 277.15 0.14 0.05% 05:56
USD-TRY 6.0783 0.0093 0.15% 05:56
USD-ZAR 14.7580 0.0092 0.06% 05:56
USD-ILS 3.5635 0.0032 0.09% 05:56
USD-MAD 9.3565 -0.0002 -0.00% 05:56
AUD-USD 0.7189 -0.0006 -0.08% 05:55
NZD-USD 0.6569 0.0000 0.00% 05:56
USD-JPY 111.92 0.00 0.00% 05:56
USD-CNY 6.8442 0.0006 0.01% 05:56
USD-HKD 7.8472 -0.0005 -0.01% 05:56
USD-TWD 30.706 -0.043 -0.14% 05:56
USD-KRW 1120.30 1.30 0.12% 05:56
USD-THB 32.620 0.020 0.06% 05:56
USD-SGD 1.3693 0.0003 0.02% 05:56
USD-PHP 54.150 0.200 0.37% 05:56
USD-MYR 4.1480 0.0105 0.25% 05:56
USD-IDR 14736.0 8.0 0.05% 05:56
USD-INR 71.980 0.395 0.55% 05:56
USD-CAD 1.2996 0.0002 0.02% 05:56
USD-BRL 4.2054 -0.0008 -0.02% 05:56
USD-MXN 18.8175 -0.0048 -0.03% 05:56
USD-ARS 39.4700 -0.0003 -0.00% 05:56
USD-CLP 681.60 -7.10 -1.03% 05:56
  MSCI Index  2018/09/13
MSCI Value Daily MTD YTD
World 2162.676 0.46% -0.59% 2.82%
Zhong Hua 427.428 2.66% -4.29% -12.31%
Gold. Drgn 183.231 1.92% -4.07% -10.01%
Far East 3480.463 0.73% -2.25% -5.24%
Pacific 2694.513 0.55% -2.57% -5.64%
Asia Pacific 160.261 0.90% -3.22% -7.80%
Europe 1685.572 0.33% -1.12% -6.18%
BRIC 291.955 1.72% -4.19% -13.00%
EM 1017.643 1.30% -3.63% -12.16%
EM Asia 525.002 1.38% -4.06% -10.54%
EM East Eur 152.631 1.41% -1.75% -7.83%
EM Lat Am 2427.841 0.04% -1.46% -14.15%
EM EMEA 241.586 1.92% -2.96% -18.40%
USA 2768.007 0.52% 0.04% 8.78%
AUSTRALIA 787.992 -0.20% -3.88% -7.49%
China 76.572 2.91% -4.58% -13.46%
India 573.347 0.00% -4.52% -6.18%
Russia 574.526 1.37% -0.93% -4.92%
Brazil 1562.868 -1.50% -3.47% -22.74%
Taiwan 372.027 -0.50% -3.32% -1.44%
Korea 478.504 0.50% -4.08% -13.65%
Thailand 474.779 3.48% 0.05% -0.02%
Malaysia 373.271 0.33% -2.58% -3.04%
Indonesia 723.020 1.42% -4.05% -20.92%
Turkey 208.618 5.14% 9.46% -50.90%
Frontier Markets 532.593 -0.23% -1.67% -16.47%
South Africa 451.633 2.82% -5.35% -25.36%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels