World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 9270.76 21.77 0.24% 18:02
Australia 6276.30 36.40 0.58% 17:51
Nikkei 225 23094.67 273.35 1.20% 15:15
TOPIX 1728.61 18.59 1.09% 15:00
TSE 2nd Sec 7156.41 50.54 0.71% 15:00
JASDAQ 162.38 1.33 0.83% 15:00
Korea 2318.25 32.02 1.40% 18:03
Taiwan 10868.14 140.91 1.31% 13:33
Taiwan OTC 134.47 2.67 2.03% 13:33
Shanghai 2681.64 -4.94 -0.18% 15:13
Shanghai A 2808.26 -5.16 -0.18% 15:13
Shanghai B 281.88 -0.77 -0.27% 15:13
Shenzhen A 1466.27 -11.59 -0.78% 16:29
Shenzhen B 956.61 -2.14 -0.22% 16:29
SHSZ 300 3242.09 5.52 0.17% 15:13
Shenzhen 8113.88 -49.88 -0.61% 16:29
SZ SME 5533.30 -22.66 -0.41% 16:29
Chinext 1366.57 -24.71 -1.78% 16:29
Hong Kong 27286.41 271.92 1.01% 16:00
HK China Ent 10575.17 72.16 0.69% 16:08
HK Aff Crp 4310.20 61.78 1.45% 16:08
HK GEM 185.55 1.14 0.62% 16:23
Singapore 3161.42 29.65 0.95% 17:10
Philippines 7413.15 -104.22 -1.39% 15:20
Malaysia 1803.76 11.16 0.62% 17:05
Vietnam 991.34 3.39 0.34% 15:01
Thailand 1722.21 4.25 0.25% 16:47
Indonesia 5931.28 73.01 1.25% 16:15
India 38090.64 372.68 0.99% 17:37
Pakistan 29965.82 -72.47 -0.24% 16:44
Mongolia 20041.17 2.63 0.01% 20:00
  European Market Indices
Index Quote Change Change% Local
Russia 1094.73 10.19 0.94% 18:51
London 7304.04 22.47 0.31% 16:34
Paris 5352.57 24.45 0.46% 18:05
Frankfurt 12124.33 68.78 0.57% 17:34
Turkey 94759.64 340.49 0.36% 18:10
Ukraine 531.26 1.39 0.26% 15:26
Hungary 36269.17 113.13 0.31% 17:05
Austria 3329.08 21.36 0.65% 17:45
Poland 57632.29 138.91 0.24% 17:15
Czech 1095.46 2.72 0.25% 16:35
Greece 681.69 2.86 0.42% 17:19
Italy 23165.92 46.45 0.20% 17:43
Spain 947.20 3.39 0.36% 17:38
Portugal 3117.17 -11.33 -0.36% 17:05
Ireland 6637.63 7.97 0.12% 16:45
Belgium 3713.00 18.30 0.50% 17:30
Luxembourg 1729.261 -0.51 -0.03% 17:36
Netherlands 540.53 1.01 0.19% 18:05
Iceland 1270.23 1.40 0.11% 15:36
Finland 10094.74 82.36 0.82% 18:36
Sweden 1634.74 12.89 0.79% 17:35
Norway 840.66 1.70 0.20% 17:55
Denmark 984.46 -6.53 -0.66% 17:05
Switzerland 8970.00 9.92 0.11% 17:34
Israel 1627.84 -5.64 -0.35% 09/13
Egypt 1466.17 -22.43 -1.51% 09/13
S. Africa 50439.50 546.50 1.10% 17:00
Jordan 1992.33 -10.28 -0.51% 09/13
UAE Dubai 2920.11 -28.54 -0.97% 08/09
Abu Dhabi 4288.86 9.55 0.22% 11/20
Nigeria 35446.47 -786.19 -2.17% 15:30
  American Market Indices
Index Quote Change Change% Local
United States 26154.67 8.68 0.03% 16:57
NASDAQ 8010.04 -3.67 -0.05% 17:15
NYSE comp. 13050.52 15.91 0.12% 16:56
S&P 500 2904.98 0.80 0.03% 15:59
Rus 3000 1726.35 1.50 0.09% 16:30
Rus 3000 growth 1269.13 0.11 0.01% 16:30
Rus 3000 value 1657.82 2.76 0.17% 16:30
Rus 1000 1612.42 0.95 0.06% 16:30
Rus 2000 1722.38 8.06 0.47% 15:59
Gold & Silver 63.36 -0.38 -0.60% 17:15
Gold Bugs 137.48 -0.87 -0.63% 17:59
AMEX Energy 745.09 4.02 0.54% 16:02
NYSE Energy 11741.36 21.98 0.19% 16:56
Oil Services 140.43 0.40 0.29% 17:15
AMEX Oil 1497.58 8.26 0.55% 17:59
PHLX Semicon 1377.31 15.11 1.11% 17:15
NBI BioTech 3703.3 -21.3 -0.57% 17:15
AMEX BioTech 5139.85 -10.28 -0.20% 17:59
Canada 16013.49 11.78 0.07% 15:59
Brazil 75429.09 742.41 0.99% 17:20
Mexico 49418.17 632.69 1.30% 14:07
Argentina 26126.14 -112.68 -0.43% 16:06
Chile 5354.45 -8.41 -0.16% 19:01
Venezuela 367026 12322 3.47% 13:03
Colombia 1498.21 -3.10 -0.21% 00:00
Bermuda 2975.91 44.98 1.53% 08/20
Jamaica 351511 977 0.28% 14:10
Peru 18934.81 -35.81 -0.19% 16:40
Costa Rica 12177.75 1.41 0.01% 09/13
Ecuador 206.45 -0.04 -0.02% 16:34

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1382.00 -29.00 -2.10% 09/13
Baltic Capesize 1980.00 -94.00 -4.75% 09/13
Baltic Panamax 1534.00 -16.00 -1.04% 09/13
Baltic Supramax 1132.00 -2.00 -0.18% 09/13
Baltic Handysize 581.00 5.00 0.86% 09/13
VIX 12.07 -0.30 -2.43% 16:14
VXD 12.90 -0.46 -3.44% 16:14
VXN 16.12 -0.33 -2.01% 16:14
Russ China 1985.96 20.29 1.03% 18:31
Euro 50 3346.99 13.31 0.40% 16:34
Tran Avg 11570.84 108.57 0.95% 09/14
Airlines 107.41 0.55 0.51% 09/14
Util Avg 736.88 -5.08 -0.68% 09/14
Paper 185.90 1.97 1.07% 09/14
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 3037.90 4.08 0.13% 09/14
Disk Drives 133.37 0.02 0.02% 09/14
Hardware 815.04 1.62 0.20% 09/14
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 94.97 0.44 0.47% 16:59
Euro Index 116.29 -0.62 -0.53% 09/14
GB Pound 130.67 -0.42 -0.32% 09/14
Japanese Yen 89.25 -0.10 -0.12% 09/14
Aus. Dollar 71.53 -0.39 -0.54% 09/14
Swiss Franc 103.33 -0.23 -0.22% 09/14
30Y T-Bond Yld 31.32 0.31 1.00% 15:00
10Y T-Bond Yld 29.94 0.31 1.05% 15:00
5Y T-Bond Yld 28.98 0.32 1.12% 15:00
3M T-Bill Dscnt 21.03 0.10 0.48% 15:00
JPM GBI-EM 263.9280 2.0510 0.78% 09/13
  Special Sector Indices
Index Quote Change Change% Local
ISE Sindex 378.35 1.54 0.41% 17:15
US Gambling 805.16 2.82 0.35% 16:20
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NASDAQ Fin. 4785.0 35.1 0.74% 17:15
NYSE Finance 8052.60 23.38 0.29% 16:06
Banks 107.56 0.47 0.44% 09/14
Insurance 8614.56 99.51 1.17% 09/14
Broker Dealer 272.55 3.58 1.33% 09/14
EPRA/NA. AU 1076.98 1.25 0.12% 19:14
EPRA/NA. JP 2726.45 16.42 0.61% 15:44
TSE REIT 1784.29 -0.02 0.00% 15:00
HK Property 37524.57 585.63 1.59% 16:08
EPRA UK 1748.31 -2.25 -0.13% 16:35
EPRA ex UK 3113.04 -2.85 -0.09% 04:20
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 358.58 -2.94 -0.81% 09/14

  Special Sector Indices
Index Quote Change Change% Local
CRB 190.48 -0.92 -0.48% 16:40
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 223.87 0.21 0.09% 15:26
Rogers Comm 2445.67 -24.36 -0.99% 09/13
CRB Metals 1609.40 13.68 0.86% 17:00
GSCI Prec Metal 155.85 -0.94 -0.60% 15:26
GSCI Ind Metal 175.82 -1.53 -0.86% 15:26
Rogers Metals 1935.18 1.27 0.07% 09/13
FTSE Gold 1142.83 -0.61 -0.05% 17:45
Basic Material 300.30 1.93 0.65% 18:59
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 72.75 0.09 0.12% 16:20
CRB Wildcatters 653.69 3.50 0.54% 16:15
GSCI Energy 144.98 1.26 0.88% 10:54
Natural Gas 505.51 -3.21 -0.63% 09/14
Rogers Energy 412.35 -8.16 -1.94% 09/13
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 52.75 0.26 0.49% 16:02
Bioenergy 111.22 0.79 0.72% 18:59
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 200.27 2.04 1.03% 21:30
Cleantech 1926.22 0.00 0.00% 17:20
Progressive Ener. 241.27 3.31 1.39% 15:09
ISE Water 190.00 -0.84 -0.44% 17:15
US Water 2054.73 2.42 0.12% 16:20
CRB Agri 5601.72 11.86 0.21% 17:00
Agribusiness 442.78 1.43 0.32% 09/14
Rogers Agri. 768.77 -4.74 -0.61% 09/13
S&P GSCI Agri 33.03 0.13 0.39% 15:26
GSCI livestock 166.03 0.16 0.10% 11:04

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1193.76 -7.73 -0.64% 16:58
Silver 15.922 -0.1965 -1.22% 11:06
Platinum 794.60 -8.70 -1.08% 16:59
Palladium 968.30 -0.40 -0.04% 16:59
Copper 2.6998 0.00 0.11% 14:32
Nickel 5.7125 -0.04 -0.71% 14:49
Aluminum 0.9103 -0.00 -0.05% 14:32
Zinc 1.0532 0.00 0.16% 14:32
Lead 0.9159 -0.00 -0.27% 14:57
Uranium 27.00 0.50 1.89% 09/10
Gold Futr 1198.30 -9.90 -0.82% 16:59
Silver Futr 14.085 -0.159 -1.12% 16:59
Copper Futr 2.613 -0.070 -2.61% 16:59
Nat Gas Futr 2.766 -0.051 -1.81% 16:59
Brent Crude Fut 78.11 -0.07 -0.09% 16:59
WTI Crude Futr 69.00 0.41 0.60% 16:59
Heating oil futr 2.2113 -0.0122 -0.55% 16:59
Corn Future 351.50 0.30 0.09% 14:19
Wheat Future 511.75 14.55 2.93% 14:19
Cocoa Future 2222.00 -93.00 -4.02% 13:28
Soybean Futr 830.50 -2.90 -0.35% 14:19
Soybean Oil Fut 27.78 -0.01 -0.04% 14:19
Coffee C Futr 99.80 -0.80 -0.80% 13:29
Sugar #11 11.02 -0.64 -5.49% 12:59
Cotton #2 Fut 81.84 0.33 0.40% 14:15
Live Cattle Fut 113.800 3.000 2.71% 13:56
lean Hogs Fut 56.27 0.59 1.07% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1622 -0.0067 -0.57% 04:59
GBP-USD 1.3069 -0.0038 -0.29% 04:59
USD-CHF 0.9685 0.0031 0.32% 04:59
USD-SEK 9.0451 0.0947 1.06% 04:59
USD-RUB 68.0749 -0.1706 -0.25% 04:50
USD-HUF 279.18 2.33 0.84% 04:59
USD-TRY 6.1543 0.0909 1.49% 04:59
USD-ZAR 14.9211 0.1638 1.11% 04:59
USD-ILS 3.5772 0.0126 0.35% 04:59
USD-MAD 9.3937 0.0370 0.39% 04:59
AUD-USD 0.7153 -0.0041 -0.57% 04:59
NZD-USD 0.6546 -0.0023 -0.35% 04:59
USD-JPY 112.06 0.15 0.13% 04:59
USD-CNY 6.8690 0.0254 0.37% 04:59
USD-HKD 7.8447 -0.0028 -0.04% 04:59
USD-TWD 30.744 0.008 0.03% 04:59
USD-KRW 1120.72 1.72 0.15% 04:59
USD-THB 32.635 0.085 0.26% 04:59
USD-SGD 1.3729 0.0038 0.28% 04:59
USD-PHP 54.140 0.155 0.29% 04:59
USD-MYR 4.1360 -0.0120 -0.29% 04:59
USD-IDR 14808.0 80.0 0.54% 04:59
USD-INR 72.095 0.500 0.70% 04:59
USD-CAD 1.3032 0.0036 0.28% 04:59
USD-BRL 4.1720 -0.0342 -0.81% 04:59
USD-MXN 18.8807 0.0529 0.28% 04:59
USD-ARS 39.9353 0.4650 1.18% 04:59
USD-CLP 686.50 4.90 0.72% 04:59
  MSCI Index  2018/09/14
MSCI Value Daily MTD YTD
World 2166.587 0.18% -0.41% 3.00%
Zhong Hua 431.051 0.85% -3.48% -11.56%
Gold. Drgn 185.172 1.06% -3.05% -9.06%
Far East 3512.644 0.92% -1.35% -4.37%
Pacific 2717.204 0.84% -1.75% -4.85%
Asia Pacific 161.969 1.07% -2.18% -6.81%
Europe 1690.026 0.26% -0.86% -5.93%
BRIC 294.782 0.97% -3.27% -12.16%
EM 1028.527 1.07% -2.60% -11.22%
EM Asia 532.163 1.36% -2.75% -9.32%
EM East Eur 153.605 0.64% -1.12% -7.24%
EM Lat Am 2435.500 0.32% -1.15% -13.88%
EM EMEA 241.773 0.08% -2.89% -18.34%
USA 2769.095 0.04% 0.08% 8.82%
AUSTRALIA 792.088 0.52% -3.38% -7.01%
China 77.131 0.73% -3.88% -12.83%
India 584.082 1.87% -2.73% -4.42%
Russia 580.160 0.98% 0.04% -3.98%
Brazil 1575.285 0.79% -2.71% -22.13%
Taiwan 378.602 1.77% -1.62% 0.30%
Korea 490.087 2.42% -1.76% -11.56%
Thailand 477.097 0.49% 0.54% 0.47%
Malaysia 376.018 0.74% -1.86% -2.32%
Indonesia 737.058 1.94% -2.19% -19.39%
Turkey 210.916 1.10% 10.67% -50.36%
Frontier Markets 533.061 0.09% -1.58% -16.40%
South Africa 449.454 -0.48% -5.80% -25.72%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels