World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 9271.53 0.77 0.01% 18:06
Australia 6293.90 17.60 0.28% 18:08
Nikkei 225 23094.67 273.35 1.20% 15:15
TOPIX 1728.61 18.59 1.09% 09/14
TSE 2nd Sec 7156.41 50.54 0.71% 09/14
JASDAQ 162.38 1.33 0.83% 09/14
Korea 2303.01 -15.24 -0.66% 18:03
Taiwan 10828.61 -39.53 -0.36% 13:33
Taiwan OTC 134.24 -0.23 -0.17% 13:33
Shanghai 2651.79 -29.85 -1.11% 15:13
Shanghai A 2776.96 -31.30 -1.11% 15:13
Shanghai B 279.84 -2.04 -0.73% 15:13
Shenzhen A 1443.73 -22.54 -1.54% 16:29
Shenzhen B 947.97 -8.64 -0.90% 16:29
SHSZ 300 3204.92 -37.17 -1.15% 15:13
Shenzhen 7999.35 -114.54 -1.41% 16:29
SZ SME 5448.14 -85.16 -1.54% 16:29
Chinext 1349.78 -16.79 -1.23% 16:29
Hong Kong 26932.85 -353.56 -1.30% 15:59
HK China Ent 10462.09 -113.08 -1.07% 16:08
HK Aff Crp 4248.45 -61.75 -1.43% 16:08
HK GEM 185.33 -0.22 -0.12% 16:20
Singapore 3141.40 -20.02 -0.63% 17:10
Philippines 7413.56 0.41 0.01% 15:20
Malaysia 1803.76 0.00 0.00% 09/14
Vietnam 987.61 -3.73 -0.38% 15:01
Thailand 1718.39 -3.82 -0.22% 16:53
Indonesia 5824.26 -107.02 -1.80% 16:15
India 37585.51 -505.13 -1.33% 17:36
Pakistan 29686.96 -278.86 -0.93% 15:45
Mongolia 19854.65 -186.52 -0.93% 20:00
  European Market Indices
Index Quote Change Change% Local
Russia 1099.50 4.77 0.44% 18:51
London 7302.10 -1.94 -0.03% 16:34
Paris 5348.87 -3.70 -0.07% 18:05
Frankfurt 12096.41 -27.92 -0.23% 17:34
Turkey 94347.66 -411.98 -0.43% 18:10
Ukraine 539.50 8.24 1.55% 16:35
Hungary 35819.90 -449.27 -1.24% 17:05
Austria 3324.36 -4.72 -0.14% 17:45
Poland 57048.33 -583.96 -1.01% 17:15
Czech 1092.08 -3.38 -0.31% 16:35
Greece 682.75 1.06 0.16% 17:19
Italy 23391.19 225.27 0.97% 17:43
Spain 951.36 4.16 0.44% 17:38
Portugal 3135.07 17.90 0.57% 17:05
Ireland 6671.42 33.79 0.51% 16:45
Belgium 3715.60 2.60 0.07% 17:29
Luxembourg 1729.261 -0.51 -0.03% 17:36
Netherlands 540.85 0.32 0.06% 18:05
Iceland 1272.78 2.55 0.20% 15:36
Finland 10091.74 -3.01 -0.03% 18:36
Sweden 1640.60 5.86 0.36% 17:35
Norway 843.59 2.93 0.35% 17:35
Denmark 975.99 -8.47 -0.86% 17:05
Switzerland 8936.71 -33.29 -0.37% 17:34
Israel 1659.88 6.40 0.39% 17:24
Egypt 1404.31 -11.21 -0.79% 16:35
S. Africa 50173.80 -265.70 -0.53% 17:00
Jordan 1998.43 6.63 0.33% 14:59
UAE Dubai 2920.11 -28.54 -0.97% 08/09
Abu Dhabi 4288.86 9.55 0.22% 11/20
Nigeria 35446.47 -786.19 -2.17% 15:30
  American Market Indices
Index Quote Change Change% Local
United States 26062.12 -92.55 -0.35% 17:54
NASDAQ 7895.79 -114.25 -1.43% 17:15
NYSE comp. 13031.91 -18.61 -0.14% 16:53
S&P 500 2888.80 -16.18 -0.56% 15:59
Rus 3000 1714.98 -11.37 -0.66% 16:30
Rus 3000 growth 1254.28 -14.85 -1.17% 16:30
Rus 3000 value 1655.47 -2.35 -0.14% 16:30
Rus 1000 1602.33 -10.10 -0.63% 16:30
Rus 2000 1703.14 -18.58 -1.08% 15:59
Gold & Silver 64.95 1.59 2.51% 17:15
Gold Bugs 140.57 3.09 2.25% 17:59
AMEX Energy 746.17 1.08 0.14% 16:03
NYSE Energy 11758.16 16.80 0.14% 17:59
Oil Services 139.18 -1.25 -0.89% 17:15
AMEX Oil 1500.07 2.48 0.17% 17:59
PHLX Semicon 1357.48 -19.83 -1.44% 17:15
NBI BioTech 3653.1 -50.2 -1.35% 17:15
AMEX BioTech 5064.16 -75.69 -1.47% 17:59
Canada 16082.31 68.82 0.43% 15:59
Brazil 76788.85 1359.75 1.80% 17:20
Mexico 49418.17 632.69 1.30% 14:07
Argentina 26126.14 -112.68 -0.43% 16:06
Chile 5354.45 -8.41 -0.16% 09/14
Venezuela 351703 -15324 -4.18% 13:03
Colombia 1495.40 -2.81 -0.19% 00:00
Bermuda 2975.91 44.98 1.53% 08/20
Jamaica 351542 31 0.01% 14:05
Peru 18777.57 -157.24 -0.83% 17:07
Costa Rica 12177.75 0.00 0.00% 09/14
Ecuador 206.45 0.00 0.00% 16:26

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1366.00 -16.00 -1.17% 09/14
Baltic Capesize 1900.00 -80.00 -4.21% 09/14
Baltic Panamax 1523.00 -11.00 -0.72% 09/14
Baltic Supramax 1134.00 2.00 0.18% 09/14
Baltic Handysize 588.00 7.00 1.19% 09/14
VIX 13.68 1.61 13.34% 16:14
VXD 14.16 1.26 9.77% 16:14
VXN 18.50 2.38 14.76% 16:14
Russ China 1985.96 20.29 1.03% 18:31
Euro 50 3348.22 3.59 0.11% 16:34
Tran Avg 11468.73 -102.11 -0.88% 09/17
Airlines 108.72 1.31 1.22% 09/17
Util Avg 739.50 2.62 0.36% 09/17
Paper 187.47 1.57 0.84% 09/17
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 2995.15 -42.76 -1.41% 09/17
Disk Drives 131.88 -1.49 -1.12% 09/17
Hardware 809.12 -5.92 -0.73% 09/17
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 94.09 -0.41 -0.44% 16:58
Euro Index 116.86 0.62 0.54% 09/17
GB Pound 131.60 0.90 0.69% 09/17
Japanese Yen 89.40 0.16 0.17% 09/17
Aus. Dollar 71.79 0.28 0.39% 09/17
Swiss Franc 103.89 0.53 0.52% 09/17
30Y T-Bond Yld 31.38 0.06 0.19% 15:00
10Y T-Bond Yld 30.01 0.07 0.23% 15:00
5Y T-Bond Yld 29.02 0.04 0.14% 15:00
3M T-Bill Dscnt 21.08 0.05 0.24% 15:00
JPM GBI-EM 264.1660 0.2380 0.09% 09/14
  Special Sector Indices
Index Quote Change Change% Local
ISE Sindex 376.68 -1.67 -0.44% 17:15
US Gambling 797.80 -7.36 -0.91% 17:54
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NASDAQ Fin. 4748.6 -36.3 -0.76% 17:15
NYSE Finance 8046.22 -6.38 -0.08% 16:53
Banks 107.12 -0.45 -0.42% 09/17
Insurance 8578.20 -36.36 -0.42% 09/17
Broker Dealer 268.48 -4.07 -1.49% 09/17
EPRA/NA. AU 1081.54 4.56 0.42% 19:14
EPRA/NA. JP 2726.45 16.42 0.61% 09/14
TSE REIT 1784.29 -0.02 0.00% 09/14
HK Property 37116.17 -408.40 -1.09% 16:08
EPRA UK 1748.17 -0.14 -0.01% 16:35
EPRA ex UK 3118.32 5.28 0.17% 04:20
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 360.25 1.67 0.47% 09/17

  Special Sector Indices
Index Quote Change Change% Local
CRB 189.64 -0.84 -0.44% 16:40
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 223.07 -0.81 -0.36% 20:12
Rogers Comm 2434.95 -5.12 -0.21% 09/17
CRB Metals 1616.43 7.03 0.44% 17:00
GSCI Prec Metal 156.48 0.64 0.41% 20:12
GSCI Ind Metal 174.78 -1.04 -0.59% 20:12
Rogers Metals 1922.36 -0.06 -0.00% 09/17
FTSE Gold 1165.17 22.34 1.95% 17:45
Basic Material 301.16 0.86 0.29% 20:12
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 73.94 1.19 1.64% 17:54
CRB Wildcatters 649.03 -4.66 -0.71% 16:15
GSCI Energy 144.98 1.26 0.88% 10:54
Natural Gas 506.42 0.91 0.18% 09/17
Rogers Energy 411.98 0.53 0.13% 09/17
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 52.40 -0.34 -0.65% 16:02
Bioenergy 111.85 0.63 0.57% 20:02
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 199.57 -0.04 -0.02% 01:27
Cleantech 1926.22 0.00 0.00% 17:20
Progressive Ener. 241.27 3.31 1.39% 15:09
ISE Water 190.00 -0.84 -0.44% 17:15
US Water 2055.54 0.81 0.04% 17:54
CRB Agri 5657.22 55.50 0.99% 17:00
Agribusiness 443.71 0.93 0.21% 09/17
Rogers Agri. 763.54 -5.75 -0.75% 09/17
S&P GSCI Agri 32.63 -0.40 -1.21% 20:12
GSCI livestock 166.03 0.16 0.10% 11:04

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1201.47 7.71 0.65% 17:00
Silver 15.922 -0.1965 -1.22% 11:06
Platinum 800.80 2.20 0.28% 17:53
Palladium 977.50 7.00 0.72% 17:52
Copper 2.6698 -0.02 -0.89% 15:16
Nickel 5.6124 0.04 0.74% 15:16
Aluminum 0.8979 -0.00 -0.51% 14:41
Zinc 1.0420 0.00 0.00% 14:05
Lead 0.9330 -0.01 -1.50% 15:09
Uranium 27.00 0.50 1.89% 09/10
Gold Futr 1206.10 5.00 0.42% 17:54
Silver Futr 14.215 0.073 0.52% 17:53
Copper Futr 2.649 0.003 0.11% 17:54
Nat Gas Futr 2.817 0.050 1.81% 16:59
Brent Crude Fut 77.97 0.05 0.06% 17:46
WTI Crude Futr 68.54 -0.23 -0.33% 16:59
Heating oil futr 2.2045 -0.0047 -0.21% 16:58
Corn Future 347.75 -3.45 -0.98% 17:44
Wheat Future 507.75 -4.45 -0.87% 17:55
Cocoa Future 2237.50 15.50 0.70% 13:28
Soybean Futr 825.00 -5.20 -0.63% 17:52
Soybean Oil Fut 27.75 -0.01 -0.04% 17:53
Coffee C Futr 97.25 -2.55 -2.56% 13:28
Sugar #11 10.68 -0.34 -3.09% 12:59
Cotton #2 Fut 81.34 -0.49 -0.60% 14:14
Live Cattle Fut 113.175 -0.625 -0.55% 14:04
lean Hogs Fut 56.48 0.26 0.45% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1684 0.0001 0.01% 05:56
GBP-USD 1.3157 0.0008 0.06% 05:56
USD-CHF 0.9624 -0.0002 -0.02% 05:56
USD-SEK 8.9102 -0.0016 -0.02% 05:57
USD-RUB 68.0636 -0.0113 -0.02% 05:00
USD-HUF 277.52 -0.01 -0.00% 05:56
USD-TRY 6.2995 0.0014 0.02% 05:56
USD-ZAR 14.9071 0.0068 0.05% 05:56
USD-ILS 3.5720 0.0039 0.11% 05:56
USD-MAD 9.3626 -0.0010 -0.01% 05:56
AUD-USD 0.7177 -0.0004 -0.06% 05:56
NZD-USD 0.6583 0.0007 0.11% 05:56
USD-JPY 111.85 -0.02 -0.02% 05:56
USD-CNY 6.8554 -0.0010 -0.01% 05:56
USD-HKD 7.8430 0.0001 0.00% 05:56
USD-TWD 30.812 0.004 0.01% 05:56
USD-KRW 1125.34 0.01 0.00% 05:56
USD-THB 32.461 -0.005 -0.02% 05:56
USD-SGD 1.3702 -0.0005 -0.04% 05:56
USD-PHP 54.180 0.040 0.07% 05:56
USD-MYR 4.1360 0.0000 0.00% 05:56
USD-IDR 14907.1 0.0 0.00% 05:56
USD-INR 72.533 0.003 0.00% 05:56
USD-CAD 1.3035 -0.0008 -0.06% 05:56
USD-BRL 4.1324 0.0005 0.01% 05:56
USD-MXN 18.8122 -0.0174 -0.09% 05:56
USD-ARS 39.5350 0.0005 0.00% 05:56
USD-CLP 685.80 -0.70 -0.10% 05:56
  MSCI Index  2018/09/17
MSCI Value Daily MTD YTD
World 2160.526 -0.28% -0.69% 2.71%
Zhong Hua 424.035 -1.63% -5.05% -13.00%
Gold. Drgn 182.586 -1.40% -4.41% -10.33%
Far East 3512.674 0.00% -1.35% -4.36%
Pacific 2718.733 0.06% -1.70% -4.80%
Asia Pacific 160.927 -0.64% -2.81% -7.41%
Europe 1695.380 0.32% -0.54% -5.64%
BRIC 290.983 -1.29% -4.51% -13.29%
EM 1016.430 -1.18% -3.74% -12.26%
EM Asia 523.797 -1.57% -4.28% -10.74%
EM East Eur 153.391 -0.14% -1.26% -7.37%
EM Lat Am 2463.491 1.15% -0.01% -12.89%
EM EMEA 239.706 -0.85% -3.72% -19.04%
USA 2769.095 0.04% 0.08% 8.82%
AUSTRALIA 792.088 0.52% -3.38% -7.01%
China N/A N/A% N/A% N/A%
India N/A N/A% N/A% N/A%
Russia N/A N/A% N/A% N/A%
Brazil N/A N/A% N/A% N/A%
Taiwan N/A N/A% N/A% N/A%
Korea N/A N/A% N/A% N/A%
Thailand N/A N/A% N/A% N/A%
Malaysia N/A N/A% N/A% N/A%
Indonesia N/A N/A% N/A% N/A%
Turkey N/A N/A% N/A% N/A%
Frontier Markets N/A N/A% N/A% N/A%
South Africa N/A N/A% N/A% N/A%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels