World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 9345.06 29.29 0.31% 17:42
Australia 6297.00 27.50 0.44% 17:35
Nikkei 225 23672.52 251.98 1.08% 15:15
TOPIX 1785.66 25.78 1.46% 15:00
TSE 2nd Sec 7318.19 101.88 1.41% 15:00
JASDAQ 164.74 1.90 1.17% 15:00
Korea 2308.46 -0.52 -0.02% 18:01
Taiwan 10857.27 97.06 0.90% 13:33
Taiwan OTC 132.60 0.39 0.29% 13:33
Shanghai 2730.85 30.90 1.14% 15:13
Shanghai A 2859.84 32.38 1.15% 15:13
Shanghai B 285.33 2.39 0.85% 15:13
Shenzhen A 1487.95 19.96 1.36% 16:29
Shenzhen B 965.13 8.14 0.85% 16:29
SHSZ 300 3312.48 43.05 1.32% 15:13
Shenzhen 8248.12 114.90 1.41% 16:29
SZ SME 5627.71 85.01 1.53% 16:29
Chinext 1392.40 15.10 1.10% 16:29
Hong Kong 27407.37 322.71 1.19% 15:59
HK China Ent 10741.69 184.71 1.75% 16:09
HK Aff Crp 4392.64 93.77 2.18% 16:09
HK GEM 187.25 0.41 0.22% 16:20
Singapore 3176.57 37.23 1.19% 17:10
Philippines 7221.23 -65.11 -0.89% 15:20
Malaysia 1800.71 7.77 0.43% 17:05
Vietnam 995.54 2.05 0.21% 15:01
Thailand 1749.80 5.38 0.31% 16:50
Indonesia 5873.60 61.81 1.06% 16:15
India 37121.22 -169.45 -0.45% 17:35
Pakistan 30084.77 8.13 0.03% 15:44
Mongolia 19951.76 -2.34 -0.01% 20:00
  European Market Indices
Index Quote Change Change% Local
Russia 1134.10 11.07 0.99% 18:51
London 7331.12 30.89 0.42% 16:34
Paris 5393.74 29.95 0.56% 17:35
Frankfurt 12219.02 61.35 0.50% 17:34
Turkey 96603.75 1716.88 1.81% 18:10
Ukraine 539.19 -0.51 -0.10% 16:35
Hungary 36386.40 275.51 0.76% 17:05
Austria 3375.21 29.85 0.89% 17:45
Poland 58117.99 590.17 1.03% 17:15
Czech 1098.42 6.78 0.62% 16:35
Greece 689.59 2.91 0.42% 17:19
Italy 23576.00 57.82 0.25% 17:43
Spain 960.51 4.64 0.49% 17:38
Portugal 3157.95 3.90 0.12% 17:05
Ireland 6723.96 16.06 0.24% 16:45
Belgium 3733.40 6.40 0.17% 17:29
Luxembourg 1729.261 -0.51 -0.03% 17:36
Netherlands 543.07 0.01 0.00% 18:05
Iceland 1276.19 4.15 0.33% 15:36
Finland 10141.23 15.40 0.15% 18:36
Sweden 1630.50 5.05 0.31% 17:35
Norway 845.18 -2.23 -0.26% 17:46
Denmark 973.29 -4.33 -0.44% 17:05
Switzerland 8939.85 23.98 0.27% 17:34
Israel 1659.88 6.40 0.39% 09/17
Egypt 1342.56 -60.00 -4.28% 16:49
S. Africa 50208.30 -29.40 -0.06% 16:59
Jordan 1996.64 -8.52 -0.42% 15:00
UAE Dubai 2920.11 -28.54 -0.97% 08/09
Abu Dhabi 4288.86 9.55 0.22% 11/20
Nigeria 35446.47 -786.19 -2.17% 15:30
  American Market Indices
Index Quote Change Change% Local
United States 26405.76 158.80 0.61% 16:55
NASDAQ 7950.04 -6.07 -0.08% 17:15
NYSE comp. 13121.97 29.99 0.23% 16:50
S&P 500 2907.95 3.64 0.13% 15:59
Rus 3000 1724.38 0.41 0.02% 16:30
Rus 3000 growth 1260.38 -2.36 -0.19% 16:30
Rus 3000 value 1665.58 3.92 0.24% 16:30
Rus 1000 1611.88 1.04 0.06% 16:30
Rus 2000 1704.43 -6.54 -0.38% 15:59
Gold & Silver 66.69 1.29 1.97% 17:15
Gold Bugs 144.38 3.18 2.25% 17:59
AMEX Energy 754.04 2.65 0.84% 16:03
NYSE Energy 11940.23 50.97 0.43% 17:59
Oil Services 143.82 2.65 1.88% 17:15
AMEX Oil 1509.86 -7.55 -0.50% 17:59
PHLX Semicon 1371.68 2.81 0.21% 17:15
NBI BioTech 3699.0 1.6 0.04% 17:15
AMEX BioTech 5131.07 -0.45 -0.01% 17:59
Canada 16149.92 -46.12 -0.28% 15:59
Brazil 78168.66 -145.31 -0.19% 17:24
Mexico 49418.17 632.69 1.30% 14:07
Argentina 26126.14 -112.68 -0.43% 16:06
Chile 5354.45 -8.41 -0.16% 09/14
Venezuela 317487 -19068 -5.67% 13:03
Colombia 1505.63 -4.02 -0.27% 00:00
Bermuda 2975.91 44.98 1.53% 08/20
Jamaica 357705 6795 1.94% 16:35
Peru 19175.75 290.45 1.54% 16:33
Costa Rica 12290.88 -28.28 -0.23% 09/18
Ecuador 206.62 0.00 0.00% 16:16

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1356.00 -1.00 -0.07% 09/18
Baltic Capesize 1826.00 -27.00 -1.48% 09/18
Baltic Panamax 1525.00 7.00 0.46% 09/18
Baltic Supramax 1151.00 13.00 1.13% 09/18
Baltic Handysize 600.00 4.00 0.67% 09/18
VIX 11.75 -1.04 -8.13% 16:14
VXD 12.34 -1.00 -7.50% 16:14
VXN 16.90 -0.45 -2.59% 16:14
Russ China 1985.96 20.29 1.03% 18:31
Euro 50 3369.13 10.67 0.32% 16:34
Tran Avg 11513.66 -1.28 -0.01% 09/19
Airlines 109.07 0.83 0.77% 09/19
Util Avg 723.03 -15.36 -2.08% 09/19
Paper 186.27 0.24 0.13% 09/19
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 3009.90 0.38 0.01% 09/19
Disk Drives 133.80 -0.19 -0.14% 09/19
Hardware 803.46 -8.42 -1.04% 09/19
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 94.12 -0.10 -0.11% 16:59
Euro Index 116.78 0.09 0.08% 09/19
GB Pound 131.50 0.02 0.02% 09/19
Japanese Yen 89.08 0.10 0.11% 09/19
Aus. Dollar 72.65 0.47 0.66% 09/19
Swiss Franc 103.41 -0.25 -0.24% 09/19
30Y T-Bond Yld 32.37 0.42 1.31% 15:00
10Y T-Bond Yld 30.83 0.35 1.15% 15:00
5Y T-Bond Yld 29.60 0.24 0.82% 15:00
3M T-Bill Dscnt 21.20 -0.05 -0.24% 15:00
JPM GBI-EM 264.9830 0.8990 0.34% 09/18
  Special Sector Indices
Index Quote Change Change% Local
ISE Sindex 378.86 -0.82 -0.22% 17:15
US Gambling 808.83 13.88 1.75% 17:26
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NASDAQ Fin. 4788.4 32.2 0.68% 17:15
NYSE Finance 8154.49 83.17 1.03% 16:50
Banks 109.22 2.09 1.95% 09/19
Insurance 8671.42 57.52 0.67% 09/19
Broker Dealer 274.61 3.98 1.47% 09/19
EPRA/NA. AU 1073.40 -13.17 -1.21% 19:14
EPRA/NA. JP 2800.82 29.03 1.05% 15:44
TSE REIT 1786.95 -3.50 -0.20% 15:00
HK Property 37928.24 508.78 1.36% 16:09
EPRA UK 1745.32 -6.38 -0.36% 16:35
EPRA ex UK 3086.56 -39.02 -1.25% 04:20
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 354.21 -4.13 -1.15% 09/19

  Special Sector Indices
Index Quote Change Change% Local
CRB 191.77 1.21 0.63% 16:40
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 226.61 1.88 0.84% 20:12
Rogers Comm 2465.49 16.66 0.68% 09/19
CRB Metals 1685.17 39.19 2.38% 17:00
GSCI Prec Metal 156.84 0.73 0.47% 20:12
GSCI Ind Metal 177.53 0.60 0.34% 20:12
Rogers Metals 1942.42 8.09 0.42% 09/19
FTSE Gold 1187.92 22.13 1.90% 18:00
Basic Material 307.98 4.69 1.55% 20:12
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 75.87 1.34 1.80% 17:26
CRB Wildcatters 672.18 14.40 2.19% 16:15
GSCI Energy 144.98 1.26 0.88% 10:54
Natural Gas 521.24 8.75 1.71% 09/19
Rogers Energy 422.43 3.46 0.83% 09/19
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 53.37 0.40 0.75% 16:02
Bioenergy 112.66 0.02 0.02% 20:02
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 202.20 0.10 0.05% 01:27
Cleantech 1926.22 0.00 0.00% 17:20
Progressive Ener. 241.27 3.31 1.39% 15:09
ISE Water 190.00 -0.84 -0.44% 17:15
US Water 2009.20 -41.82 -2.04% 17:26
CRB Agri 5708.26 45.32 0.80% 17:00
Agribusiness 446.89 3.20 0.72% 09/19
Rogers Agri. 762.89 5.27 0.70% 09/19
S&P GSCI Agri 32.78 0.43 1.33% 20:12
GSCI livestock 166.03 0.16 0.10% 11:04

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1203.99 5.65 0.47% 17:00
Silver 15.922 -0.1965 -1.22% 11:06
Platinum 824.20 9.30 1.14% 16:59
Palladium 1028.30 23.50 2.34% 17:52
Copper 2.7599 -0.01 -0.29% 15:04
Nickel 5.6430 0.00 0.06% 14:50
Aluminum 0.9034 0.00 0.04% 14:50
Zinc 1.0862 -0.01 -0.84% 14:11
Lead 0.9205 -0.00 -0.20% 14:35
Uranium 27.00 0.50 1.89% 09/10
Gold Futr 1208.70 5.80 0.48% 17:50
Silver Futr 14.275 0.090 0.63% 17:47
Copper Futr 2.728 -0.003 -0.09% 17:55
Nat Gas Futr 2.907 -0.026 -0.89% 16:59
Brent Crude Fut 79.31 -0.03 -0.04% 17:54
WTI Crude Futr 71.02 1.43 2.05% 16:59
Heating oil futr 2.2469 0.0112 0.50% 16:59
Corn Future 345.25 1.85 0.54% 17:44
Wheat Future 523.00 12.60 2.47% 17:45
Cocoa Future 2189.00 -58.00 -2.58% 13:28
Soybean Futr 830.50 16.50 2.03% 17:55
Soybean Oil Fut 27.51 0.14 0.51% 17:55
Coffee C Futr 96.45 0.60 0.63% 13:27
Sugar #11 10.83 0.30 2.85% 12:59
Cotton #2 Fut 78.72 0.20 0.25% 14:15
Live Cattle Fut 113.400 0.175 0.15% 14:04
lean Hogs Fut 60.20 1.02 1.73% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1672 0.0000 0.00% 05:56
GBP-USD 1.3142 -0.0001 -0.01% 05:56
USD-CHF 0.9667 -0.0004 -0.04% 05:56
USD-SEK 8.8664 0.0009 0.01% 05:56
USD-RUB 66.8168 -0.5480 -0.81% 05:00
USD-HUF 276.77 0.18 0.07% 05:56
USD-TRY 6.2481 0.0077 0.12% 05:56
USD-ZAR 14.6308 -0.0451 -0.31% 05:56
USD-ILS 3.5826 0.0012 0.03% 05:56
USD-MAD 9.3715 0.0040 0.04% 05:56
AUD-USD 0.7260 0.0000 0.00% 05:56
NZD-USD 0.6604 -0.0010 -0.15% 05:56
USD-JPY 112.26 -0.02 -0.02% 05:56
USD-CNY 6.8475 -0.0010 -0.01% 05:56
USD-HKD 7.8425 0.0003 0.00% 05:55
USD-TWD 30.658 -0.064 -0.21% 05:56
USD-KRW 1119.91 1.96 0.18% 05:56
USD-THB 32.365 0.004 0.01% 05:56
USD-SGD 1.3683 0.0004 0.03% 05:50
USD-PHP 53.879 0.122 0.23% 05:56
USD-MYR 4.1332 -0.0019 -0.05% 05:56
USD-IDR 14877.0 62.0 0.42% 05:56
USD-INR 72.330 0.355 0.49% 05:56
USD-CAD 1.2925 0.0007 0.05% 05:56
USD-BRL 4.1311 0.0053 0.13% 05:56
USD-MXN 18.7657 0.0028 0.01% 05:56
USD-ARS 39.3020 0.0020 0.01% 05:56
USD-CLP 679.30 -4.10 -0.60% 05:56
  MSCI Index  2018/09/19
MSCI Value Daily MTD YTD
World 2177.743 0.25% 0.10% 3.53%
Zhong Hua 434.584 1.90% -2.69% -10.84%
Gold. Drgn 186.089 1.69% -2.57% -8.61%
Far East 3605.839 1.36% 1.27% -1.83%
Pacific 2783.971 1.34% 0.66% -2.51%
Asia Pacific 164.047 1.31% -0.93% -5.62%
Europe 1700.768 0.11% -0.23% -5.34%
BRIC 296.674 1.49% -2.64% -11.59%
EM 1031.073 1.11% -2.36% -11.00%
EM Asia 530.684 1.27% -3.02% -9.57%
EM East Eur 157.687 0.95% 1.50% -4.77%
EM Lat Am 2501.621 0.04% 1.54% -11.55%
EM EMEA 244.587 1.11% -1.76% -17.39%
USA 2769.696 0.10% 0.11% 8.85%
AUSTRALIA 805.085 1.26% -1.79% -5.49%
China 77.740 2.29% -3.12% -12.14%
India 564.810 -0.06% -5.94% -7.58%
Russia 600.021 1.01% 3.47% -0.70%
Brazil 1647.117 -0.00% 1.73% -18.58%
Taiwan 376.410 0.97% -2.19% -0.28%
Korea 488.152 0.59% -2.15% -11.91%
Thailand 486.285 0.84% 2.48% 2.41%
Malaysia 374.819 0.42% -2.17% -2.63%
Indonesia 724.540 1.28% -3.85% -20.76%
Turkey 211.353 3.72% 10.90% -50.25%
Frontier Markets 540.384 0.43% -0.23% -15.25%
South Africa 453.715 1.44% -4.91% -25.01%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels