World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 8277.51 42.42 0.52% 12/11
Australia 6081.868 4.46 0.07% 17:17
Nikkei 225 22938.73 127.65 0.56% 15:15
TOPIX 1813.34 9.61 0.53% 15:00
TSE 2nd Sec 7049.80 43.79 0.63% 12/11
JASDAQ 173.32 1.23 0.71% 15:00
Korea 2471.49 7.49 0.30% 12/11
Taiwan 10473.09 74.47 0.72% 13:49
Taiwan OTC 146.42 2.01 1.39% 13:33
Shanghai 3322.196 32.20 0.98% 15:29
Shanghai A 3479.375 33.74 0.98% 15:29
Shanghai B 338.09 2.73 0.82% 12/11
Shenzhen A 2007.86 29.51 1.49% 12/11
Shenzhen B 1148.53 10.97 0.96% 12/11
SHSZ 300 4069.5 66.12 1.65% 15:01
Shenzhen 11143.26 208.20 1.90% 12/11
SZ SME 7694.67 150.08 1.99% 12/11
Chinext 1816.98 24.82 1.38% 15:00
Hong Kong 28965.29 325.44 1.14% 16:10
HK China Ent 11431.62 142.05 1.26% 16:10
HK Aff Crp 4253.81 33.53 0.79% 12/11
HK GEM 254.65 -1.63 -0.64% 16:23
Singapore 3460.45 35.81 1.05% 17:10
Philippines 8358.57 53.87 0.65% 15:20
Malaysia 1719.47 -1.78 -0.10% 17:05
Vietnam 917.45 -22.71 -2.42% 15:01
Thailand 1706.52 3.15 0.18% 12/08
Indonesia 6026.633 -4.33 -0.07% 16:00
India 33455.79 205.49 0.62% 17:34
Pakistan 28586.98 -308.67 -1.07% 15:40
Mongolia 23056.60 -62.46 -0.27% 20:00
  European Market Indices
Index Quote Change Change% Local
Russia 1144.35 24.81 2.22% 12/11
London 7453.48 59.52 0.80% 16:35
Paris 5386.83 -12.26 -0.23% 18:05
Frankfurt 13123.65 -30.05 -0.23% 18:30
Turkey 109156 1235 1.14% 17:10
Ukraine 1279.62 1.94 0.15% 12/11
Hungary 37575.75 -656.81 -1.72% 12/11
Austria 3350.56 23.18 0.70% 17:45
Poland 62000.65 -429.59 -0.69% 17:15
Czech 1058.08 -4.27 -0.40% 12/11
Greece 738.47 -2.25 -0.30% 12/11
Italy 25066.03 -74.21 -0.30% 17:43
Spain 1041.05 -1.35 -0.13% 12/11
Portugal 2971.24 5.67 0.19% 12/11
Ireland 7021.52 -45.65 -0.65% 12/11
Belgium 4019.19 -6.56 -0.16% 18:05
Luxembourg 1680.281 10.34 0.62% 17:36
Netherlands 548.41 1.19 0.22% 12/11
Iceland 1280.40 -3.88 -0.30% 12/11
Finland 9412.32 11.93 0.13% 12/11
Sweden 1619.473 8.65 0.54% 17:35
Norway 724.16 5.44 0.76% 12/11
Denmark 1011.01 2.47 0.25% 12/11
Switzerland 9314.76 -4.40 -0.05% 12/11
Israel 1460.50 6.14 0.42% 12/11
Egypt 1385.57 5.67 0.41% 12/11
S. Africa 51691.05 26.50 0.05% 12/11
Jordan 2109.48 -2.60 -0.12% 12/11
UAE Dubai 3414.05 18.66 0.55% 14:00
Abu Dhabi 4288.86 9.55 0.22% 11/20
Nigeria 38913.99 -343.54 -0.88% 14:30
  American Market Indices
Index Quote Change Change% Local
United States 24386.03 56.87 0.23% 12/11
NASDAQ 6875.08 35.00 0.51% 12/11
NYSE comp. 12668.21 25.15 0.20% 12/11
S&P 500 2659.99 8.49 0.32% 12/11
Rus 3000 1573.538 4.18 0.27% 16:30
Rus 3000 growth 1094.02 3.40 0.31% 12/11
Rus 3000 value 1601.51 1.91 0.12% 12:19
Rus 1000 1473.693 4.38 0.30% 16:30
Rus 2000 1519.84 -1.88 -0.12% 16:30
Gold & Silver 76.99 0.06 0.07% 12/11
Gold Bugs 175.51 -1.68 -0.95% 12/11
AMEX Energy 689.21 2.13 0.31% 12/07
NYSE Energy 11048.16 76.40 0.70% 12/11
Oil Services 136.05 1.95 1.45% 12/11
AMEX Oil 1276.58 5.27 0.41% 12/11
PHLX Semicon 1245.58 7.33 0.59% 12/11
NBI BioTech 3338.1 -0.6 -0.02% 12/11
AMEX BioTech 4188.94 -43.81 -1.04% 12/11
Canada 16105.55 7.54 0.05% 12/11
Brazil 72800.04 68.20 0.09% 12/11
Mexico 47699.04 126.18 0.27% 15:16
Argentina 27307.06 465.56 1.73% 18:36
Chile 5018.67 131.51 2.69% 12/11
Venezuela 1292.52 -42.54 -3.19% 12/08
Colombia 1470.12 20.77 1.43% 12/11
Bermuda 2221.9 0.07 0.00% 15:59
Jamaica 274790 -2369 -0.85% 12/11
Peru 19206.14 -26.08 -0.14% 12/11
Costa Rica 14597.44 0.57 0.00% 12/08
Ecuador 190.49 0.00 0.00% 12/11

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1702.00 23.00 1.37% 12/08
Baltic Capesize 4193.00 46.00 1.11% 12/08
Baltic Panamax 1588.00 24.00 1.53% 12/08
Baltic Supramax 943.00 -1.00 -0.11% 12/08
Baltic Handysize 631.00 1.00 0.16% 12/08
VIX 9.51 -0.07 -0.73% 12:49
VXD 11.00 -0.68 -5.82% 15:04
VXN 12.59 -1.83 -12.69% 12/11
Russ China 1985.96 20.29 1.03% 18:31
Euro 50 3586.04 -5.41 -0.15% 16:09
Tran Avg 10370.83 -31.68 -0.30% 12/11
Airlines 115.64 0.04 0.03% 12/11
Util Avg 762.59 4.90 0.65% 12/11
Paper 145.10 0.26 0.18% 12/11
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 2603.21 25.91 1.01% 12/11
Disk Drives 122.12 -0.13 -0.11% 12/11
Hardware 766.16 3.60 0.47% 12/11
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 93.94 0.10 0.11% 21:43
Euro Index 117.66 -0.07 -0.06% 12/11
GB Pound 133.37 -0.62 -0.46% 12/11
Japanese Yen 88.08 -0.05 -0.06% 12/11
Aus. Dollar 75.29 0.18 0.24% 12/11
Swiss Franc 100.80 0.06 0.06% 12/11
30Y T-Bond Yld 27.71 -0.04 -0.14% 15:00
10Y T-Bond Yld 23.85 0.02 0.08% 15:00
5Y T-Bond Yld 21.57 0.12 0.56% 15:00
3M T-Bill Dscnt 12.63 0.10 0.80% 15:00
JPM GBI-EM 288.2390 -0.0020 0.00% 12/08
  Special Sector Indices
Index Quote Change Change% Local
ISE Sindex 378.20 2.48 0.66% 17:15
US Gambling 956.53 13.45 1.43% 14:24
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NASDAQ Fin. 4512.4 -19.3 -0.43% 17:15
NYSE Finance 8177.85 1.16 0.01% 16:51
Banks 106.17 -0.48 -0.45% 12/11
Insurance 8700.92 -1.40 -0.02% 12/11
Broker Dealer 263.09 -0.54 -0.20% 12/11
EPRA/NA. AU 1035.12 -0.41 -0.04% 12/11
EPRA/NA. JP 2733.57 3.78 0.14% 12/11
TSE REIT 1669.33 9.25 0.56% 01:00
HK Property 37933.54 33.98 0.09% 16:10
EPRA UK 1758.44 -6.90 -0.39% 10:01
EPRA ex UK 2732.82 -11.76 -0.43% 10:31
EPRA EU 2571.18 0.10 0.00% 12/11
REITs 356.68 0.28 0.08% 12/11

  Special Sector Indices
Index Quote Change Change% Local
CRB 184.471 -0.25 -0.14% 16:27
S&P GSCI 233.72 1.60 0.69% 14:24
S&P GSCI ENGY 211.93 0.86 0.41% 15:10
Rogers Comm 2319.43 9.82 0.43% 12/11
CRB Metals 1673.16 22.72 1.38% 12/11
GSCI Prec Metal 166.56 -0.14 -0.09% 13:14
GSCI Ind Metal 192.33 2.39 1.26% 12/11
Rogers Metals 2080.40 14.33 0.69% 12/11
FTSE Gold 1399.69 -4.45 -0.32% 12/11
Basic Material 312.80 1.83 0.59% 12/11
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 80.99 -0.87 -1.06% 15:44
CRB Wildcatters 636.41 5.16 0.82% 15:39
GSCI Energy 116.13 1.73 1.52% 12/08
Natural Gas 515.14 7.73 1.52% 12/11
Rogers Energy 340.03 4.42 1.32% 12/11
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 52.38 0.56 1.08% 16:06
Bioenergy 111.46 0.43 0.39% 15:54
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 203.20 1.51 0.75% 12/11
Cleantech 1802.33 8.58 0.48% 12:49
Progressive Ener. 243.36 0.94 0.39% 12/11
ISE Water 190.11 -1.03 -0.54% 12/11
US Water 2105.12 11.00 0.53% 12/11
CRB Agri 5531.02 27.04 0.49% 13:39
Agribusiness 446.38 -0.45 -0.10% 12/11
Rogers Agri. 791.52 -6.22 -0.78% 12/11
S&P GSCI Agri 35.52 -0.36 -0.99% 13:44
GSCI livestock 178.80 -1.88 -1.04% 12/11

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1248.77 0.28 0.02% 23:55
Silver 15.8601 -0.0029 -0.02% 23:55
Platinum 890.5 2.22 0.25% 23:54
Palladium 1009.84 1.1 0.11% 23:50
Copper 3.0092 0.04 1.49% 13:59
Nickel 5.0802 0.14 2.79% 13:59
Aluminum 0.9074 0.00 0.44% 13:59
Zinc 1.4252 0.02 1.35% 13:59
Lead 1.1322 0.02 2.02% 13:59
Uranium 26.50 4.50 20.45% 12/04
Gold Futr 1250.6 2.2 0.18% 12:14
Silver Futr 15.875 0.052 0.33% 12:15
Copper Futr 297.45 -0.4 -0.13% 12:14
Nat Gas Futr 2.834 0.062 2.24% 12:15
Brent Crude Fut 63.1 -0.3 -0.47% 12:14
WTI Crude Futr 57.09 -0.27 -0.47% 12:15
Heating oil futr 192.18 -0.7 -0.36% 12:14
Corn Future 351.25 -1.5 -0.43% 12:08
Wheat Future 417.25 -1.75 -0.42% 12:13
Cocoa Future 1887 7 0.37% 12/08
Soybean Futr 986.25 -3.5 -0.35% 23:44
Soybean Oil Fut 33.65 -0.14 -0.41% 23:33
Coffee C Futr 122.6 -0.3 -0.24% 12/08
Sugar #11 14.05 -0.26 -1.82% 12/08
Cotton #2 Fut 73.4 -0.32 -0.43% 12:06
Live Cattle Fut 118.3 -0.375 -0.32% 12/08
lean Hogs Fut 68.85 0.375 0.55% 12/08
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1769 -0.0004 -0.03% 05:56
GBP-USD 1.3338 -0.0054 -0.40% 05:56
USD-CHF 0.9918 -0.0008 -0.08% 05:56
USD-SEK 8.5034 0.0578 0.68% 05:56
USD-RUB 58.9983 -0.1656 -0.28% 04:50
USD-HUF 267.22 0.82 0.31% 05:56
USD-TRY 3.8366 0.0021 0.05% 05:56
USD-ZAR 13.6013 -0.0491 -0.36% 05:56
USD-ILS 3.5295 0.0057 0.16% 05:56
USD-MAD 9.4408 -0.0102 -0.11% 05:56
AUD-USD 0.7524 0.0017 0.23% 05:56
NZD-USD 0.6909 0.0071 1.04% 05:56
USD-JPY 113.56 0.08 0.07% 05:55
USD-CNY 6.6087 0.0008 0.01% 05:56
USD-HKD 7.8050 -0.0004 -0.01% 05:50
USD-TWD 30.005 0.002 0.01% 05:56
USD-KRW 1087.84 -3.91 -0.36% 05:56
USD-THB 32.614 0.001 0.00% 05:56
USD-SGD 1.3503 -0.0013 -0.10% 05:55
USD-PHP 50.315 -0.146 -0.29% 05:56
USD-MYR 4.0745 -0.0041 -0.10% 05:56
USD-IDR 13550.0 12.0 0.09% 05:56
USD-INR 64.348 -0.130 -0.20% 05:56
USD-CAD 1.2858 0.0010 0.08% 05:56
USD-BRL 3.3016 0.0132 0.40% 05:56
USD-MXN 19.0630 0.1377 0.73% 05:56
USD-ARS 17.2315 -0.0195 -0.11% 05:56
USD-CLP 655.60 0.50 0.08% 05:56
  MSCI Index  2017/12/11
MSCI Value Daily MTD YTD
World 2081.243 0.38% 0.19% 18.85%
Zhong Hua 477.755 1.28% 0.07% 43.01%
Gold. Drgn 199.537 1.14% -0.15% 37.56%
Far East 3639.152 0.78% -0.09% 22.23%
Pacific 2808.834 0.73% -0.10% 19.57%
Asia Pacific 170.439 0.78% 0.02% 26.21%
Europe 1764.776 0.35% -0.36% 19.96%
BRIC 328.582 1.26% 0.58% 35.85%
EM 1119.971 0.83% -0.07% 29.89%
EM Asia 573.058 0.84% 0.18% 36.78%
EM East Eur 161.461 1.35% 0.12% 10.04%
EM Lat Am 2720.305 0.67% 0.04% 16.22%
EM EMEA 273.346 0.87% -1.44% 11.68%
USA 2531.552 0.33% 0.44% 18.89%
AUSTRALIA 812.623 0.47% -0.22% 9.65%
China 87.058 1.43% 0.26% 48.67%
India 590.902 0.77% 1.41% 32.30%
Russia 601.449 2.51% 1.64% -0.19%
Brazil 1954.546 0.53% 0.39% 16.91%
Taiwan 369.647 0.66% -0.91% 21.24%
Korea 541.516 0.20% -0.41% 42.19%
Thailand 458.227 0.00% 1.18% 26.29%
Malaysia 365.016 0.25% 0.23% 14.82%
Indonesia 865.816 0.22% 2.79% 15.48%
Turkey 402.379 1.56% 7.00% 27.23%
Frontier Markets 624.525 -0.37% 0.87% 25.07%
South Africa 530.085 0.23% -4.71% 16.64%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels