World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 8383.56 -17.64 -0.21% 12/19
Australia 6167.942 4.71 0.08% 17:16
Nikkei 225 22891.72 23.72 0.10% 15:15
TOPIX 1821.16 5.98 0.33% 15:00
TSE 2nd Sec 7216.14 38.99 0.54% 12/20
JASDAQ 174.10 0.07 0.04% 15:00
Korea 2472.37 -6.16 -0.25% 12/20
Taiwan 10504.52 37.18 0.36% 13:49
Taiwan OTC 146.94 1.31 0.90% 13:33
Shanghai 3287.606 -8.93 -0.27% 15:29
Shanghai A 3443.085 -9.33 -0.27% 15:29
Shanghai B 336.61 -1.70 -0.50% 12/20
Shenzhen A 1978.28 -14.77 -0.74% 12/20
Shenzhen B 1151.65 -4.66 -0.40% 14:24
SHSZ 300 4030.49 -4.84 -0.12% 12/20
Shenzhen 11003.33 -71.66 -0.65% 15:00
SZ SME 7539.72 -42.00 -0.55% 12/20
Chinext 1782.41 -16.09 -0.89% 12/20
Hong Kong 29234.09 -19.57 -0.07% 16:09
HK China Ent 11505.88 -36.00 -0.31% 16:09
HK Aff Crp 4282.95 6.58 0.15% 15:40
HK GEM 256.14 -1.14 -0.44% 16:26
Singapore 3394.87 -9.60 -0.28% 17:10
Philippines 8362.61 -3.35 -0.04% 15:20
Malaysia 1746.63 9.68 0.56% 17:05
Vietnam 953.51 2.09 0.22% 15:01
Thailand 1738.16 5.85 0.34% 17:07
Indonesia 6109.482 -58.18 -0.94% 16:10
India 33777.38 -59.36 -0.18% 17:34
Pakistan 28367.24 156.64 0.56% 15:40
Mongolia 21570.64 170.96 0.80% 20:00
  European Market Indices
Index Quote Change Change% Local
Russia 1129.33 -5.25 -0.46% 12/20
London 7525.22 -18.87 -0.25% 16:35
Paris 5352.77 -30.14 -0.56% 18:05
Frankfurt 13069.17 -146.62 -1.11% 18:30
Turkey 110455 278 0.25% 17:10
Ukraine 1324.94 -7.79 -0.58% 12/20
Hungary 38846.60 39.51 0.10% 12/20
Austria 3408.81 -11.82 -0.35% 17:45
Poland 63355.53 -50.51 -0.08% 17:15
Czech 1075.86 4.62 0.43% 12/20
Greece 789.74 5.75 0.73% 12/20
Italy 24453.15 -157.86 -0.64% 17:43
Spain 1032.16 -2.59 -0.25% 12/20
Portugal 2969.71 -22.39 -0.75% 12/20
Ireland 6980.90 -17.92 -0.26% 12/20
Belgium 3994.68 -26.19 -0.65% 18:05
Luxembourg 1665.906 22.16 1.35% 17:35
Netherlands 547.38 -4.65 -0.84% 12/20
Iceland 1271.44 -4.05 -0.32% 12/20
Finland 9456.77 -64.56 -0.68% 12/20
Sweden 1600.289 -11.14 -0.69% 17:35
Norway 729.98 -1.40 -0.19% 12/20
Denmark 1015.61 -2.50 -0.25% 12/20
Switzerland 9314.83 -84.34 -0.90% 12/20
Israel 1478.37 4.81 0.33% 12/20
Egypt 1418.24 -3.41 -0.24% 12/20
S. Africa 51377.30 102.80 0.20% 12/20
Jordan 2133.80 -4.72 -0.22% 12/20
UAE Dubai 3369.85 10.67 0.32% 14:00
Abu Dhabi 4288.86 9.55 0.22% 11/20
Nigeria 37933.86 150.10 0.40% 14:30
  American Market Indices
Index Quote Change Change% Local
United States 24726.65 -28.10 -0.11% 12/20
NASDAQ 6960.96 -2.89 -0.04% 12/20
NYSE comp. 12747.55 0.01 -0.01% 12/20
S&P 500 2679.25 -2.22 -0.08% 12/20
Rus 3000 1585.424 -0.74 -0.05% 16:30
Rus 3000 growth 1105.18 -0.66 -0.06% 15:19
Rus 3000 value 1615.31 -2.68 -0.17% 12:29
Rus 1000 1484.132 -1.01 -0.07% 16:30
Rus 2000 1540.076 3.33 0.22% 16:30
Gold & Silver 83.01 1.44 1.77% 12/20
Gold Bugs 185.63 3.17 1.74% 12/20
AMEX Energy 710.42 9.96 1.42% 12/20
NYSE Energy 11167.06 133.05 1.21% 12/20
Oil Services 141.47 3.51 2.54% 12/20
AMEX Oil 1300.29 18.25 1.42% 12/20
PHLX Semicon 1286.40 9.88 0.77% 12:44
NBI BioTech 3349.9 17.2 0.52% 12/20
AMEX BioTech 4173.24 24.39 0.59% 12/20
Canada 16160.38 27.54 0.17% 12/20
Brazil 73367.03 686.67 0.94% 12/20
Mexico 48390.39 -12.64 -0.03% 15:16
Argentina 28068.96 362.25 1.31% 18:36
Chile 5528.71 -59.39 -1.06% 12/20
Venezuela 1286.54 -4.09 -0.32% 12/20
Colombia 1481.49 5.55 0.38% 12/20
Bermuda 2202.27 0.00 0.00% 15:59
Jamaica 279799 1758 0.63% 12/20
Peru 19257.26 191.04 1.00% 12/20
Costa Rica 14613.64 16.38 0.11% 12/19
Ecuador 191.41 0.61 0.32% 12/20

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1547.00 -41.00 -2.58% 12/19
Baltic Capesize 3510.00 -146.00 -3.99% 12/19
Baltic Panamax 1593.00 -50.00 -3.04% 12/19
Baltic Supramax 938.00 -5.00 -0.53% 12/19
Baltic Handysize 636.00 -1.00 -0.16% 12/19
VIX 9.66 -0.37 -3.69% 14:49
VXD 11.05 -0.40 -3.49% 13:09
VXN 12.82 0.29 2.31% 12/19
Russ China 1985.96 20.29 1.03% 18:31
Euro 50 3552.65 -29.57 -0.83% 12/20
Tran Avg 10628.74 92.83 0.88% 12/20
Airlines 117.27 0.53 0.46% 12/20
Util Avg 728.98 -4.86 -0.66% 12/20
Paper 149.42 0.97 0.65% 12/20
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 2633.75 -0.88 -0.03% 12/20
Disk Drives 123.92 -0.31 -0.25% 12/20
Hardware 781.60 -4.53 -0.58% 12/20
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 92.94 -0.11 -0.12% 21:41
Euro Index 118.75 0.34 0.29% 12/20
GB Pound 133.75 -0.11 -0.08% 12/20
Japanese Yen 88.17 -0.42 -0.47% 12/20
Aus. Dollar 76.64 0.01 0.02% 12/20
Swiss Franc 101.34 -0.17 -0.17% 12/20
30Y T-Bond Yld 28.76 0.55 1.95% 15:00
10Y T-Bond Yld 24.97 0.34 1.38% 15:00
5Y T-Bond Yld 22.42 0.22 0.99% 15:00
3M T-Bill Dscnt 13.50 -0.03 -0.22% 15:00
JPM GBI-EM 291.1460 -1.0130 -0.35% 12/19
  Special Sector Indices
Index Quote Change Change% Local
ISE Sindex 381.51 0.35 0.09% 17:15
US Gambling 958.16 -0.88 -0.09% 12/20
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NASDAQ Fin. 4507.1 -14.9 -0.33% 17:15
NYSE Finance 8196.93 -19.24 -0.23% 16:15
Banks 106.79 -0.30 -0.28% 12/20
Insurance 8602.15 -19.57 -0.23% 12/20
Broker Dealer 264.91 -0.04 -0.02% 12/20
EPRA/NA. AU 1055.30 -6.03 -0.57% 07:14
EPRA/NA. JP 2719.04 -11.02 -0.40% 06:43
TSE REIT 1667.64 -1.57 -0.09% 01:00
HK Property 38716.66 120.91 0.31% 16:09
EPRA UK 1818.23 -1.24 -0.07% 14:31
EPRA ex UK 2732.82 -11.76 -0.43% 10:31
EPRA EU 2610.40 -6.60 -0.25% 11:52
REITs 350.49 -3.97 -1.12% 12/20

  Special Sector Indices
Index Quote Change Change% Local
CRB 186.0157 0.60 0.32% 16:28
S&P GSCI 234.91 1.32 0.57% 12:34
S&P GSCI ENGY 213.73 0.93 0.44% 09:44
Rogers Comm 2337.32 13.34 0.57% 12/20
CRB Metals 1760.11 32.23 1.87% 15:29
GSCI Prec Metal 169.74 0.78 0.46% 15:28
GSCI Ind Metal 201.54 2.14 1.08% 14:10
Rogers Metals 2152.25 16.03 0.75% 12/20
FTSE Gold 1467.81 19.22 1.33% 12/20
Basic Material 321.16 2.01 0.63% 14:14
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 84.48 0.25 0.30% 10:14
CRB Wildcatters 643.34 20.79 3.34% 12/20
GSCI Energy 116.26 0.49 0.42% 12/19
Natural Gas 507.04 8.77 1.76% 12/20
Rogers Energy 337.59 2.34 0.70% 12/20
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 52.92 -0.01 -0.02% 16:02
Bioenergy 112.08 0.11 0.10% 12:54
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 205.91 0.29 0.14% 12/20
Cleantech 1835.16 -10.44 -0.57% 12/20
Progressive Ener. 247.70 2.48 1.01% 15:59
ISE Water 190.72 0.00 0.00% 12/19
US Water 2052.12 8.23 0.40% 12/20
CRB Agri 5592.04 4.54 0.08% 12/20
Agribusiness 443.22 -2.87 -0.64% 12/20
Rogers Agri. 796.24 2.41 0.30% 12/20
S&P GSCI Agri 35.82 0.17 0.49% 13:24
GSCI livestock 180.14 -0.79 -0.44% 15:28

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1263.97 2.27 0.18% 23:55
Silver 16.1377 0.0037 0.02% 23:54
Platinum 913.86 -0.22 -0.02% 23:54
Palladium 1024.34 -2.16 -0.21% 23:54
Copper 3.1768 0.05 1.52% 13:59
Nickel 5.4408 0.13 2.46% 13:59
Aluminum 0.9505 0.01 0.92% 13:59
Zinc 1.4547 0.00 0.34% 13:59
Lead 1.1529 -0.01 -1.19% 13:59
Uranium 24.90 -1.60 -6.04% 12/11
Gold Futr 1267.2 3 0.24% 12:12
Silver Futr 16.185 0.032 0.20% 12:11
Copper Futr 315.15 0 0.00% 12:13
Nat Gas Futr 2.738 0.046 1.71% 12:13
Brent Crude Fut 63.9 0.1 0.16% 12:13
WTI Crude Futr 57.75 0.19 0.33% 12:12
Heating oil futr 194.13 0.14 0.07% 12/19
Corn Future 347.75 0.25 0.07% 12:12
Wheat Future 419 -0.5 -0.12% 12:13
Cocoa Future 1912 -10 -0.52% 12/19
Soybean Futr 968 1.25 0.13% 23:41
Soybean Oil Fut 33.45 0.06 0.18% 23:30
Coffee C Futr 121.75 -0.15 -0.12% 13:29
Sugar #11 14.41 0.65 4.72% 24:59
Cotton #2 Fut 75.01 -0.02 -0.03% 12:06
Live Cattle Fut 120.45 -0.15 -0.12% 12/19
lean Hogs Fut 66.9 -0.5 -0.74% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1873 0.0034 0.29% 05:56
GBP-USD 1.3375 -0.0010 -0.07% 05:56
USD-CHF 0.9867 0.0018 0.18% 05:56
USD-SEK 8.3936 -0.0128 -0.15% 05:56
USD-RUB 58.7035 -0.0708 -0.12% 04:50
USD-HUF 263.44 -0.80 -0.30% 05:56
USD-TRY 3.8188 -0.0132 -0.34% 05:56
USD-ZAR 12.7357 0.0376 0.30% 05:57
USD-ILS 3.4922 -0.0087 -0.25% 05:56
USD-MAD 9.3885 -0.0165 -0.17% 05:56
AUD-USD 0.7666 0.0006 0.08% 05:55
NZD-USD 0.7011 0.0040 0.57% 05:56
USD-JPY 113.38 0.49 0.43% 05:56
USD-CNY 6.5769 -0.0263 -0.40% 05:56
USD-HKD 7.8220 0.0071 0.09% 05:56
USD-TWD 29.976 0.004 0.01% 05:56
USD-KRW 1079.49 -4.62 -0.43% 05:56
USD-THB 32.682 -0.043 -0.13% 05:56
USD-SGD 1.3430 -0.0024 -0.18% 05:56
USD-PHP 49.987 -0.286 -0.57% 05:56
USD-MYR 4.0700 -0.0080 -0.20% 05:56
USD-IDR 13571.0 -4.0 -0.03% 05:56
USD-INR 63.965 -0.080 -0.12% 05:56
USD-CAD 1.2833 -0.0045 -0.35% 05:56
USD-BRL 3.2963 0.0078 0.24% 05:56
USD-MXN 19.1984 -0.0030 -0.02% 05:57
USD-ARS 17.7287 0.1157 0.66% 05:56
USD-CLP 619.30 -0.90 -0.14% 05:56
  MSCI Index  2017/12/20
MSCI Value Daily MTD YTD
World 2095.445 -0.04% 0.87% 19.66%
Zhong Hua 477.121 -0.22% -0.06% 42.82%
Gold. Drgn 199.244 -0.10% -0.29% 37.36%
Far East 3655.394 0.07% 0.36% 22.78%
Pacific 2834.057 0.10% 0.80% 20.65%
Asia Pacific 171.608 0.01% 0.71% 27.08%
Europe 1774.298 -0.09% 0.18% 20.61%
BRIC 328.677 -0.07% 0.61% 35.89%
EM 1132.849 0.06% 1.08% 31.38%
EM Asia 575.316 -0.13% 0.57% 37.32%
EM East Eur 162.298 -0.03% 0.64% 10.61%
EM Lat Am 2770.644 0.70% 1.89% 18.37%
EM EMEA 285.565 0.46% 2.97% 16.67%
USA 2549.611 -0.09% 1.15% 19.74%
AUSTRALIA 835.616 0.22% 2.60% 12.76%
China 86.705 -0.32% -0.15% 48.07%
India 600.918 -0.12% 3.13% 34.54%
Russia 592.644 -0.49% 0.15% -1.65%
Brazil 1965.498 1.31% 0.95% 17.57%
Taiwan 368.915 0.31% -1.11% 21.00%
Korea 547.747 -0.14% 0.74% 43.82%
Thailand 469.150 0.36% 3.60% 29.30%
Malaysia 371.697 0.77% 2.06% 16.92%
Indonesia 868.578 -1.26% 3.12% 15.85%
Turkey 403.905 0.72% 7.40% 27.71%
Frontier Markets 635.118 0.54% 2.58% 27.19%
South Africa 574.118 0.85% 3.20% 26.33%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels