World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 8364.44 -19.12 -0.23% 12/20
Australia 6156.297 -11.64 -0.19% 17:25
Nikkei 225 22866.10 -25.62 -0.11% 12/21
TOPIX 1822.61 1.45 0.08% 15:00
TSE 2nd Sec 7227.58 11.44 0.16% 12/21
JASDAQ 174.39 0.29 0.17% 15:00
Korea 2429.83 -42.54 -1.72% 12/21
Taiwan 10488.97 -15.55 -0.15% 13:49
Taiwan OTC 147.26 0.32 0.22% 13:33
Shanghai 3300.059 12.45 0.38% 15:29
Shanghai A 3456.136 13.05 0.38% 15:29
Shanghai B 337.63 1.02 0.30% 12/21
Shenzhen A 1978.28 0.00 0.00% 12/20
Shenzhen B 1151.87 0.00 0.00% 12/20
SHSZ 300 4067.85 37.36 0.93% 12/21
Shenzhen 11118.25 114.92 1.04% 15:00
SZ SME 7650.54 110.82 1.47% 12/21
Chinext 1789.74 7.33 0.41% 15:00
Hong Kong 29367.06 132.97 0.45% 16:09
HK China Ent 11596.94 91.06 0.79% 16:09
HK Aff Crp 4284.25 7.88 0.18% 12/20
HK GEM 257.75 1.61 0.63% 16:22
Singapore 3382.53 -12.34 -0.36% 17:10
Philippines 8378.28 15.67 0.19% 15:20
Malaysia 1751.21 4.58 0.26% 17:05
Vietnam 946.06 -7.45 -0.78% 15:01
Thailand 1736.91 -1.25 -0.07% 12/21
Indonesia 6183.391 73.91 1.21% 16:00
India 33756.28 -21.10 -0.06% 17:33
Pakistan 28524.78 157.54 0.56% 15:42
Mongolia 21610.60 39.96 0.19% 20:00
  European Market Indices
Index Quote Change Change% Local
Russia 1126.97 -2.36 -0.21% 12/21
London 7603.98 78.76 1.05% 16:35
Paris 5385.97 33.21 0.62% 12/21
Frankfurt 13109.74 40.57 0.31% 18:30
Turkey 111272 817 0.74% 17:10
Ukraine 1322.11 -2.83 -0.21% 12/21
Hungary 39140.22 293.62 0.76% 12/21
Austria 3440.02 31.21 0.92% 17:45
Poland 63477.25 121.72 0.19% 17:15
Czech 1077.70 1.84 0.17% 12/21
Greece 793.12 3.38 0.43% 12/21
Italy 24579.57 126.42 0.52% 17:36
Spain 1041.66 9.50 0.92% 12/21
Portugal 2969.32 -0.39 -0.01% 12/21
Ireland 7011.22 30.32 0.43% 12/21
Belgium 3996 1.32 0.03% 18:05
Luxembourg 1670.283 4.38 0.26% 17:36
Netherlands 549.39 2.01 0.37% 12/21
Iceland 1271.83 0.39 0.03% 12/21
Finland 9508.67 51.90 0.55% 12/21
Sweden 1616.268 15.98 1.00% 17:35
Norway 738.48 8.50 1.16% 12/21
Denmark 1022.29 6.69 0.66% 12/21
Switzerland 9424.67 109.84 1.18% 12/21
Israel 1486.94 8.57 0.58% 12/21
Egypt 1412.94 -5.30 -0.37% 12/21
S. Africa 52139.85 762.55 1.48% 12/21
Jordan 2128.97 -4.83 -0.23% 12/21
UAE Dubai 3365.09 -4.76 -0.14% 14:00
Abu Dhabi 4288.86 9.55 0.22% 11/20
Nigeria 38350.64 416.78 1.10% 14:30
  American Market Indices
Index Quote Change Change% Local
United States 24782.29 55.64 0.23% 12/21
NASDAQ 6965.36 4.40 0.06% 12/21
NYSE comp. 12800.21 52.66 0.41% 12/21
S&P 500 2684.57 5.32 0.20% 12/21
Rus 3000 1589.035 3.61 0.23% 16:30
Rus 3000 growth 1104.63 -0.09 -0.01% 12/21
Rus 3000 value 1622.21 10.63 0.66% 13:39
Rus 1000 1487.232 3.10 0.21% 16:30
Rus 2000 1547.107 7.03 0.46% 16:30
Gold & Silver 83.36 0.35 0.42% 15:44
Gold Bugs 186.34 0.72 0.39% 12/21
AMEX Energy 721.16 10.74 1.51% 10:59
NYSE Energy 11379.60 212.54 1.90% 12/21
Oil Services 146.34 4.88 3.45% 12/21
AMEX Oil 1323.45 23.16 1.78% 12/21
PHLX Semicon 1285.44 8.92 0.70% 12/20
NBI BioTech 3356.5 6.6 0.20% 12/21
AMEX BioTech 4181.39 8.16 0.20% 12/21
Canada 16184.78 24.40 0.15% 12/21
Brazil 75133.43 1766.40 2.41% 12/21
Mexico 48503.31 112.92 0.23% 15:16
Argentina 28480.71 411.75 1.47% 18:35
Chile 5450.83 -77.87 -1.41% 12/21
Venezuela 1280.33 -6.21 -0.48% 12/21
Colombia 1488.32 6.83 0.46% 12/21
Bermuda 2202.27 0.00 0.00% close
Jamaica 277858 -1940 -0.69% 12/21
Peru 19240.39 -16.87 -0.09% 12/21
Costa Rica 14613.78 0.14 0.00% 12/20
Ecuador 191.26 -0.15 -0.08% 12/21

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1476.00 -71.00 -4.59% 12/20
Baltic Capesize 3216.00 -294.00 -8.38% 12/20
Baltic Panamax 1546.00 -47.00 -2.95% 12/20
Baltic Supramax 933.00 -5.00 -0.53% 12/20
Baltic Handysize 632.00 -4.00 -0.63% 12/20
VIX 9.62 -0.10 -1.03% 16:14
VXD 11.35 0.77 7.28% 11:19
VXN 12.41 -0.37 -2.90% 12:29
Russ China 1985.96 20.29 1.03% 18:31
Euro 50 3570.78 18.13 0.51% 12/21
Tran Avg 10629.71 0.97 0.01% 12/21
Airlines 118.16 0.89 0.76% 12/21
Util Avg 719.23 -9.75 -1.34% 12/21
Paper 149.89 0.47 0.31% 12/21
ML Tech 100 1003.81 0.00 0.00% --:--
Comp. Tech 2624.35 -9.41 -0.36% 12/21
Disk Drives 122.62 -1.29 -1.04% 12/21
Hardware 775.20 -6.41 -0.82% 12/21
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 92.84 -0.10 -0.11% 21:43
Euro Index 118.76 0.04 0.03% 12/21
GB Pound 133.83 0.09 0.07% 12/21
Japanese Yen 88.25 0.06 0.07% 12/21
Aus. Dollar 77.03 0.36 0.47% 12/21
Swiss Franc 101.22 -0.16 -0.16% 12/21
30Y T-Bond Yld 28.32 -0.44 -1.53% 15:00
10Y T-Bond Yld 24.81 -0.16 -0.64% 15:00
5Y T-Bond Yld 22.45 0.03 0.13% 15:00
3M T-Bill Dscnt 13.20 -0.30 -2.22% 15:00
JPM GBI-EM 292.4550 1.3090 0.45% 12/20
  Special Sector Indices
Index Quote Change Change% Local
ISE Sindex 384.24 2.73 0.71% 17:15
US Gambling 958.16 -0.88 -0.09% 12/20
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NASDAQ Fin. 4543.4 36.3 0.81% 17:15
NYSE Finance 8242.75 45.81 0.56% 16:15
Banks 108.12 1.33 1.25% 12/21
Insurance 8633.35 31.20 0.36% 12/21
Broker Dealer 267.78 2.87 1.08% 12/21
EPRA/NA. AU 1042.00 -13.30 -1.26% 12/21
EPRA/NA. JP 2711.17 -7.87 -0.29% 06:44
TSE REIT 1666.16 -1.48 -0.09% 01:00
HK Property 38596.14 -120.52 -0.31% 16:09
EPRA UK 1823.81 8.87 0.49% 12/21
EPRA ex UK 2732.82 -11.76 -0.43% 10:31
EPRA EU 2600.59 -13.35 -0.51% 15:52
REITs 349.32 -1.17 -0.33% 12/21

  Special Sector Indices
Index Quote Change Change% Local
CRB 187.736 0.65 0.35% 16:29
S&P GSCI 236.34 1.00 0.43% 12/21
S&P GSCI ENGY 213.73 0.93 0.44% 09:44
Rogers Comm 2345.86 8.54 0.37% 12/21
CRB Metals 1784.74 24.57 1.40% 13:49
GSCI Prec Metal 169.82 0.08 0.05% 15:25
GSCI Ind Metal 202.85 1.31 0.65% 12:54
Rogers Metals 2157.47 5.22 0.24% 12/21
FTSE Gold 1476.61 8.80 0.60% 12/21
Basic Material 322.58 1.51 0.47% 11:34
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 85.15 0.30 0.35% 12/21
CRB Wildcatters 663.97 20.63 3.21% 12:59
GSCI Energy 117.82 0.41 0.35% 12/21
Natural Gas 520.25 13.22 2.61% 12/21
Rogers Energy 338.43 0.84 0.25% 12/21
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 53.14 0.22 0.42% 16:02
Bioenergy 112.76 0.61 0.54% 15:44
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 205.75 -0.16 -0.08% 12/21
Cleantech 1836.64 2.05 0.11% 12/21
Progressive Ener. 247.70 2.48 1.01% 15:59
ISE Water 191.21 0.50 0.26% 12/21
US Water 2067.12 15.00 0.73% 12/21
CRB Agri 5631.47 39.43 0.71% 12/21
Agribusiness 446.52 3.30 0.74% 12/21
Rogers Agri. 800.93 4.69 0.59% 12/21
S&P GSCI Agri 35.82 0.17 0.49% 13:24
GSCI livestock 181.03 0.89 0.49% 12/21

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1266.65 1.08 0.09% 16:54
Silver 16.1307 -0.0583 -0.36% 16:54
Platinum 916.2 -3.23 -0.35% 16:55
Palladium 1039.57 10.67 1.04% 16:55
Copper 3.1903 0.01 0.43% 13:59
Nickel 5.4552 0.01 0.26% 13:59
Aluminum 0.9621 0.01 1.22% 13:59
Zinc 1.4650 0.01 0.71% 13:59
Lead 1.1375 -0.01 -1.29% 13:59
Uranium 24.90 -1.60 -6.04% 12/11
Gold Futr 1270.2 0.6 0.05% 16:44
Silver Futr 16.18 -0.095 -0.58% 16:44
Copper Futr 321.6 2 0.63% 16:44
Nat Gas Futr 2.613 -0.024 -0.91% 16:45
Brent Crude Fut 64.76 0.2 0.31% 16:45
WTI Crude Futr 58.24 0.15 0.26% 16:45
Heating oil futr 194.85 0.43 0.22% 16:43
Corn Future 351.25 2 0.57% 14:19
Wheat Future 427 3.5 0.83% 14:19
Cocoa Future 1907 -24 -1.24% 13:29
Soybean Futr 959 -5.5 -0.57% 14:19
Soybean Oil Fut 32.83 -0.3 -0.91% 14:19
Coffee C Futr 122.25 -0.9 -0.73% 13:29
Sugar #11 14.77 0.2 1.37% 24:59
Cotton #2 Fut 77.94 2.23 2.95% 14:19
Live Cattle Fut 119.675 0.725 0.61% 14:04
lean Hogs Fut 68.575 0.2 0.29% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1864 -0.0008 -0.07% 14:42
GBP-USD 1.3361 -0.0013 -0.10% 14:42
USD-CHF 0.9861 -0.0006 -0.06% 14:41
USD-SEK 8.3983 -0.0041 -0.05% 14:42
USD-RUB 58.7035 -0.0708 -0.12% 04:50
USD-HUF 263.65 0.14 0.05% 14:42
USD-TRY 3.8284 0.0084 0.22% 14:42
USD-ZAR 12.7507 0.0249 0.20% 14:42
USD-ILS 3.4928 -0.0058 -0.17% 14:42
USD-MAD 9.3915 0.0030 0.03% 14:42
AUD-USD 0.7659 -0.0007 -0.09% 14:36
NZD-USD 0.7001 -0.0011 -0.16% 14:42
USD-JPY 113.43 0.04 0.04% 14:42
USD-CNY 6.5700 -0.0080 -0.12% 14:42
USD-HKD 7.8256 0.0037 0.05% 14:41
USD-TWD 29.957 -0.021 -0.07% 14:42
USD-KRW 1080.96 1.01 0.09% 14:42
USD-THB 32.722 0.004 0.01% 14:42
USD-SGD 1.3442 0.0008 0.06% 14:39
USD-PHP 50.195 0.091 0.18% 14:42
USD-MYR 4.0750 0.0045 0.11% 14:42
USD-IDR 13551.0 -22.0 -0.16% 14:42
USD-INR 64.080 0.110 0.17% 14:42
USD-CAD 1.2830 -0.0004 -0.03% 14:39
USD-BRL 3.2964 0.0001 0.00% 14:42
USD-MXN 19.2395 0.0288 0.15% 14:42
USD-ARS 17.7420 0.0120 0.07% 14:42
USD-CLP 619.80 0.50 0.08% 14:42
  MSCI Index  2017/12/21
MSCI Value Daily MTD YTD
World 2100.775 0.25% 1.13% 19.96%
Zhong Hua 481.184 0.85% 0.79% 44.03%
Gold. Drgn 200.504 0.63% 0.34% 38.23%
Far East 3650.433 -0.14% 0.22% 22.61%
Pacific 2831.486 -0.09% 0.71% 20.54%
Asia Pacific 171.520 -0.05% 0.65% 27.01%
Europe 1781.900 0.43% 0.61% 21.13%
BRIC 331.596 0.89% 1.50% 37.10%
EM 1134.382 0.14% 1.21% 31.56%
EM Asia 575.337 0.00% 0.58% 37.32%
EM East Eur 162.077 -0.14% 0.51% 10.46%
EM Lat Am 2790.569 0.72% 2.62% 19.22%
EM EMEA 286.482 0.32% 3.30% 17.04%
USA 2554.882 0.21% 1.36% 19.98%
AUSTRALIA 836.374 0.09% 2.70% 12.86%
China 87.632 1.07% 0.92% 49.65%
India 600.848 -0.01% 3.12% 34.53%
Russia 590.786 -0.31% -0.16% -1.96%
Brazil 2002.106 1.86% 2.83% 19.76%
Taiwan 368.409 -0.14% -1.24% 20.83%
Korea 535.898 -2.16% -1.44% 40.71%
Thailand 468.483 -0.14% 3.45% 29.12%
Malaysia 371.896 0.05% 2.12% 16.98%
Indonesia 883.215 1.69% 4.85% 17.80%
Turkey 407.819 0.97% 8.44% 28.95%
Frontier Markets 635.206 0.01% 2.59% 27.21%
South Africa 577.561 0.60% 3.82% 27.09%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels