World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 8443.5 18.59 0.22% 01/03
Australia 6185.375 10.10 0.16% 17:12
Nikkei 225 23506.33 741.39 3.26% 15:15
TOPIX 1863.82 46.26 2.55% 15:00
TSE 2nd Sec 7385.86 110.00 1.51% 01/04
JASDAQ 178.44 3.23 1.84% 15:00
Korea 2466.46 -19.89 -0.80% 18:03
Taiwan 10848.63 47.06 0.44% 13:47
Taiwan OTC 152.27 1.09 0.72% 13:33
Shanghai 3385.71 16.60 0.49% 15:29
Shanghai A 3545.799 17.37 0.49% 15:29
Shanghai B 347.63 2.22 0.64% 01/04
Shenzhen A 2029.94 7.28 0.36% 01/04
Shenzhen B 1188.16 3.31 0.28% 01/04
SHSZ 300 4128.81 17.42 0.42% 15:01
Shenzhen 11341.35 61.05 0.54% 15:00
SZ SME 7766.77 39.10 0.51% 01/04
Chinext 1794.61 -0.77 -0.04% 15:00
Hong Kong 30736.48 175.53 0.57% 16:10
HK China Ent 12203.55 114.56 0.95% 16:10
HK Aff Crp 4535.52 24.42 0.54% 01/04
HK GEM 263.29 0.90 0.34% 16:22
Singapore 3501.16 36.88 1.06% 17:10
Philippines 8739.83 15.70 0.18% 15:20
Malaysia 1803.45 10.66 0.59% 17:05
Vietnam 1019.75 14.08 1.40% 15:01
Thailand 1791.02 12.49 0.70% 17:07
Indonesia 6292.321 40.84 0.65% 16:00
India 33969.64 176.26 0.52% 17:34
Pakistan 30483.43 241.07 0.80% 15:44
Mongolia 21423.01 -160.09 -0.74% 20:00
  European Market Indices
Index Quote Change Change% Local
Russia 1214.17 31.11 2.63% 01/04
London 7695.88 24.77 0.32% 16:35
Paris 5413.69 82.41 1.55% 18:05
Frankfurt 13167.89 189.68 1.46% 18:30
Turkey 115491 -561 -0.48% 17:10
Ukraine 1358.08 5.86 0.43% 01/04
Hungary 39850.00 245.60 0.62% 01/04
Austria 3555.04 67.65 1.94% 17:45
Poland 65297.96 1401.64 2.19% 17:15
Czech 1105.13 18.38 1.69% 01/04
Greece 825.78 8.44 1.03% 01/04
Italy 24896.43 629.27 2.59% 17:43
Spain 1042.24 20.96 2.05% 01/04
Portugal 3080.22 46.69 1.54% 01/04
Ireland 7126.57 55.34 0.78% 01/04
Belgium 4057.92 52.31 1.31% 18:05
Luxembourg 1669.327 -9.72 -0.58% 17:35
Netherlands 554.06 4.72 0.86% 01/04
Iceland 1283.41 3.91 0.31% 01/04
Finland 9671.49 72.13 0.75% 01/04
Sweden 1603.672 16.11 1.01% 17:35
Norway 754.48 8.74 1.17% 01/04
Denmark 1031.00 -0.09 -0.01% 01/04
Switzerland 9509.28 30.36 0.32% 01/04
Israel 1535.89 10.12 0.66% 01/04
Egypt 1429.28 -4.06 -0.28% 01/04
S. Africa 52607.80 -234.40 -0.44% 01/04
Jordan 2125.11 -0.30 -0.01% 01/04
UAE Dubai 3463.57 4.78 0.14% 14:00
Abu Dhabi 4288.86 9.55 0.22% 11/20
Nigeria 38676.12 488.84 1.28% 14:30
  American Market Indices
Index Quote Change Change% Local
United States 25075.13 152.45 0.61% 01/04
NASDAQ 7077.92 12.38 0.18% 01/04
NYSE comp. 13028.46 71.18 0.55% 01/04
S&P 500 2723.99 10.93 0.40% 01/04
Rus 3000 1611.019 5.83 0.36% 16:30
Rus 3000 growth 1124.31 4.31 0.39% 01/04
Rus 3000 value 1636.87 7.46 0.46% 14:39
Rus 1000 1508.823 5.66 0.38% 16:30
Rus 2000 1555.724 3.15 0.20% 16:30
Gold & Silver 87.79 0.70 0.81% 01/04
Gold Bugs 198.76 1.41 0.72% 01/04
AMEX Energy 757.78 4.66 0.62% 01/04
NYSE Energy 11921.63 82.18 0.69% 01/04
Oil Services 157.04 2.82 1.83% 01/04
AMEX Oil 1384.45 11.33 0.82% 01/04
PHLX Semicon 1316.61 6.75 0.52% 14:14
NBI BioTech 3456.2 -29.7 -0.85% 01/04
AMEX BioTech 4321.63 -52.41 -1.20% 01/04
Canada 16384.51 41.35 0.25% 01/04
Brazil 78647.42 652.26 0.84% 01/04
Mexico 49744.62 -37.61 -0.08% 15:16
Argentina 31951.99 475.73 1.51% 18:35
Chile 5634.98 18.51 0.33% 01/04
Venezuela 1263.67 1.74 0.14% 01/04
Colombia 1531.68 15.84 1.04% 01/04
Bermuda 2199.48 0.00 0.00% close
Jamaica 288721 -64 -0.02% 01/04
Peru 20490.25 156.52 0.77% 01/04
Costa Rica 14613.78 0.00 0.00% 01/03
Ecuador 190.31 0.73 0.38% 01/04

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1262.00 32.00 2.60% 01/03
Baltic Capesize 2426.00 145.00 6.36% 01/03
Baltic Panamax 1332.00 -8.00 -0.60% 01/03
Baltic Supramax 894.00 -7.00 -0.78% 01/03
Baltic Handysize 607.00 -5.00 -0.82% 01/03
VIX 9.22 0.07 0.77% 16:14
VXD 9.82 -0.65 -6.21% 13:09
VXN 14.06 -0.10 -0.71% 11:59
Russ China 1985.96 20.29 1.03% 18:31
Euro 50 3568.88 59.00 1.68% 17:50
Tran Avg 10854.55 33.81 0.31% 01/04
Airlines 116.76 -0.09 -0.08% 01/04
Util Avg 700.52 -6.00 -0.85% 01/04
Paper 155.23 0.53 0.34% 01/04
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 2668.95 11.30 0.43% 01/04
Disk Drives 125.54 0.85 0.68% 01/04
Hardware 791.12 1.21 0.15% 01/04
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 91.59 -0.30 -0.33% 21:43
Euro Index 120.69 0.53 0.44% 01/04
GB Pound 135.53 0.38 0.28% 01/04
Japanese Yen 88.71 -0.18 -0.20% 01/04
Aus. Dollar 78.64 0.28 0.36% 01/04
Swiss Franc 102.60 0.24 0.24% 01/04
30Y T-Bond Yld 27.86 0.01 0.04% 15:00
10Y T-Bond Yld 24.53 0.06 0.25% 15:00
5Y T-Bond Yld 22.68 0.21 0.93% 15:00
3M T-Bill Dscnt 13.70 0.00 0.00% 15:00
JPM GBI-EM 298.5430 1.4680 0.49% 01/03
  Special Sector Indices
Index Quote Change Change% Local
ISE Sindex 383.19 -0.10 -0.03% 17:15
US Gambling 935.11 -0.60 -0.06% 14:54
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NASDAQ Fin. 4543.1 24.0 0.53% 17:15
NYSE Finance 8326.10 50.14 0.61% 16:15
Banks 108.67 1.00 0.93% 01/04
Insurance 8600.06 72.01 0.84% 01/04
Broker Dealer 270.75 2.42 0.90% 01/04
EPRA/NA. AU 1023.83 1.22 0.12% 01/04
EPRA/NA. JP 2758.39 45.98 1.70% 01/04
TSE REIT 1665.15 2.23 0.13% 01:00
HK Property 41191.98 198.14 0.48% 16:10
EPRA UK 1826.76 -21.30 -1.15% 01/04
EPRA ex UK 2732.82 -11.76 -0.43% 10:31
EPRA EU 2672.71 0.88 0.03% 01/04
REITs 347.18 -6.02 -1.70% 01/04

  Special Sector Indices
Index Quote Change Change% Local
CRB 195.3673 0.02 0.01% 16:27
S&P GSCI 247.68 0.66 0.27% 11:34
S&P GSCI ENGY 224.08 0.34 0.15% 01/04
Rogers Comm 2440.11 1.99 0.08% 01/04
CRB Metals 1916.20 24.98 1.32% 14:59
GSCI Prec Metal 177.05 0.37 0.21% 01/04
GSCI Ind Metal 209.24 1.73 0.83% 15:50
Rogers Metals 2247.40 12.12 0.54% 01/04
FTSE Gold 1559.72 0.00 0.00% 01/04
Basic Material 337.35 4.09 1.23% 13:24
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 87.79 0.48 0.55% 14:54
CRB Wildcatters 719.21 0.73 0.10% 01/04
GSCI Energy 124.85 0.19 0.15% 01/04
Natural Gas 549.84 0.98 0.18% 01/04
Rogers Energy 358.87 -0.60 -0.17% 01/04
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 53.80 -0.08 -0.15% 16:03
Bioenergy 114.76 -0.58 -0.50% 11:54
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 209.61 1.43 0.69% 01/04
Cleantech 1885.87 18.77 1.01% 15:09
Progressive Ener. 255.03 1.09 0.43% 11:19
ISE Water 193.48 0.10 0.05% 17:16
US Water 2026.09 -19.70 -0.96% 01/04
CRB Agri 5862.52 42.86 0.74% 09:39
Agribusiness 450.92 1.92 0.43% 01/04
Rogers Agri. 813.72 0.33 0.04% 01/04
S&P GSCI Agri 36.62 -0.05 -0.14% 01/04
GSCI livestock 187.13 0.17 0.09% 10:34

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1322.8 9.59 0.73% 16:54
Silver 17.225 0.089 0.52% 16:55
Platinum 964.14 6.94 0.73% 16:55
Palladium 1100 14.13 1.30% 16:55
Copper 3.2361 0.02 0.76% 13:59
Nickel 5.7243 0.16 2.87% 13:59
Aluminum 1.0154 0.01 1.16% 13:59
Zinc 1.5368 0.02 1.32% 13:59
Lead 1.1734 0.00 0.33% 13:59
Uranium 23.75 -0.40 -1.66% 12/25
Gold Futr 1324.3 5.8 0.44% 16:44
Silver Futr 17.27 0.003 0.02% 16:43
Copper Futr 326.1 0.35 0.11% 16:43
Nat Gas Futr 2.878 -0.13 -4.32% 16:43
Brent Crude Fut 68 0.16 0.24% 16:42
WTI Crude Futr 61.94 0.31 0.50% 16:43
Heating oil futr 207.29 -1.51 -0.72% 16:41
Corn Future 351 -2 -0.57% 14:19
Wheat Future 434 -2 -0.46% 14:19
Cocoa Future 1905 -2 -0.10% 13:29
Soybean Futr 967.75 -1 -0.10% 14:19
Soybean Oil Fut 33.87 -0.03 -0.09% 14:19
Coffee C Futr 129.55 0.95 0.74% 13:30
Sugar #11 15.25 -0.06 -0.39% 24:59
Cotton #2 Fut 79.25 1.14 1.46% 14:19
Live Cattle Fut 122.25 -0.7 -0.57% 14:04
lean Hogs Fut 71.375 0.325 0.46% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.2068 0.0052 0.43% 05:56
GBP-USD 1.3551 0.0035 0.26% 05:56
USD-CHF 0.9746 -0.0024 -0.25% 05:56
USD-SEK 8.1318 -0.0423 -0.52% 05:56
USD-RUB 56.8765 -0.3796 -0.66% 04:50
USD-HUF 255.16 -1.50 -0.58% 05:56
USD-TRY 3.7451 -0.0350 -0.93% 05:56
USD-ZAR 12.2928 -0.0701 -0.57% 05:56
USD-ILS 3.4446 -0.0054 -0.16% 05:56
USD-MAD 9.2916 -0.0244 -0.26% 05:56
AUD-USD 0.7864 0.0029 0.37% 05:56
NZD-USD 0.7152 0.0062 0.87% 05:57
USD-JPY 112.74 0.23 0.20% 05:56
USD-CNY 6.4941 -0.0079 -0.12% 05:56
USD-HKD 7.8155 0.0001 0.00% 05:48
USD-TWD 29.570 -0.009 -0.03% 05:56
USD-KRW 1061.25 -2.29 -0.22% 05:56
USD-THB 32.245 -0.070 -0.22% 05:56
USD-SGD 1.3264 -0.0024 -0.18% 05:52
USD-PHP 49.845 0.045 0.09% 05:56
USD-MYR 4.0016 -0.0167 -0.42% 05:56
USD-IDR 13415.0 -34.0 -0.25% 05:56
USD-INR 63.349 -0.076 -0.12% 05:56
USD-CAD 1.2488 -0.0049 -0.39% 05:56
USD-BRL 3.2331 -0.0023 -0.07% 05:56
USD-MXN 19.2818 -0.0561 -0.29% 05:57
USD-ARS 18.6160 0.1695 0.92% 05:56
USD-CLP 605.30 -1.10 -0.18% 05:56
  MSCI Index  2018/01/04
MSCI Value Daily MTD YTD
World 2142.752 0.80% 1.87% 1.87%
Zhong Hua 506.622 0.74% 3.94% 3.94%
Gold. Drgn 211.064 0.65% 3.66% 3.66%
Far East 3765.438 2.08% 2.52% 2.52%
Pacific 2917.242 1.76% 2.15% 2.15%
Asia Pacific 178.067 1.23% 2.45% 2.45%
Europe 1827.305 1.34% 1.71% 1.71%
BRIC 349.753 1.11% 4.22% 4.22%
EM 1192.556 0.70% 2.94% 2.94%
EM Asia 603.564 0.51% 2.85% 2.85%
EM East Eur 173.803 2.76% 4.96% 4.96%
EM Lat Am 2958.985 1.39% 4.63% 4.63%
EM EMEA 302.235 1.10% 2.08% 2.08%
USA 2592.489 0.40% 1.88% 1.88%
AUSTRALIA 857.411 0.45% 0.66% 0.66%
China 92.756 0.88% 4.83% 4.83%
India 613.745 0.83% 0.43% 0.43%
Russia 638.607 2.81% 5.69% 5.69%
Brazil 2139.478 1.65% 5.76% 5.76%
Taiwan 387.552 0.35% 2.67% 2.67%
Korea 559.932 -0.52% 1.04% 1.04%
Thailand 493.540 1.33% 3.93% 3.93%
Malaysia 389.979 0.77% 1.30% 1.30%
Indonesia 917.472 1.38% 0.35% 0.35%
Turkey 429.109 -0.24% 1.00% 1.00%
Frontier Markets 651.296 0.60% 2.15% 2.15%
South Africa 606.001 0.19% 0.15% 0.15%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels