World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 8425.48 -30.07 -0.36% 01/07
Australia 6236.50 6.80 0.11% 01/08
Nikkei 225 23714.53 208.20 0.89% 01/05
TOPIX 1880.34 16.52 0.89% 01/05
TSE 2nd Sec 7466.56 80.70 1.09% 01/05
JASDAQ 180.27 1.83 1.03% 01/05
Korea 2513.28 15.76 0.63% 18:01
Taiwan 10915.75 35.95 0.33% 13:49
Taiwan OTC 152.12 -0.35 -0.23% 13:33
Shanghai 3409.479 17.73 0.52% 15:29
Shanghai A 3570.754 18.58 0.52% 15:29
Shanghai B 348.03 1.42 0.41% 01/08
Shenzhen A 2035.18 4.38 0.22% 01/08
Shenzhen B 1193.50 1.60 0.13% 01/08
SHSZ 300 4160.16 21.41 0.52% 01/08
Shenzhen 11382.72 39.87 0.35% 15:00
SZ SME 7537.11 53.21 0.71% 15:00
Chinext 1806.16 4.74 0.26% 15:00
Hong Kong 30899.53 84.89 0.28% 16:08
HK China Ent 12235.19 23.56 0.19% 16:08
HK Aff Crp 4593.45 33.31 0.73% 14:48
HK GEM 262.64 0.07 0.03% 16:21
Singapore 3512.18 22.73 0.65% 17:10
Philippines 8745.12 -24.88 -0.28% 15:20
Malaysia 1832.15 14.18 0.78% 17:05
Vietnam 1022.90 10.25 1.01% 15:01
Thailand 1792.81 -2.64 -0.15% 17:07
Indonesia 6385.404 31.67 0.50% 16:13
India 34352.79 198.94 0.58% 17:33
Pakistan 31212.44 335.39 1.09% 15:43
Mongolia 20865.21 -486.45 -2.28% 20:00
  European Market Indices
Index Quote Change Change% Local
Russia 1219.89 0.00 0.00% 01/05
London 7696.51 -27.71 -0.36% 16:35
Paris 5487.42 16.67 0.30% 18:05
Frankfurt 13367.78 48.14 0.36% 18:30
Turkey 116305 -333 -0.29% 17:10
Ukraine 1366.79 8.71 0.64% 01/05
Hungary 40104.03 108.87 0.27% 01/08
Austria 3550.1 -0.78 -0.02% 17:45
Poland 65805.97 491.65 0.75% 17:15
Czech 1108.92 3.60 0.33% 01/08
Greece 837.13 7.41 0.89% 01/08
Italy 25260.47 98.43 0.39% 17:35
Spain 1050.35 -1.03 -0.10% 01/08
Portugal 3095.77 13.34 0.43% 01/08
Ireland 7184.09 9.95 0.14% 01/08
Belgium 4114.53 17.49 0.43% 18:05
Luxembourg 1689.045 14.56 0.87% 17:36
Netherlands 560.89 2.73 0.49% 01/08
Iceland 1303.34 3.80 0.29% 01/08
Finland 9763.08 39.72 0.41% 01/08
Sweden 1619.135 7.83 0.49% 17:35
Norway 761.58 1.07 0.14% 01/08
Denmark 1047.69 8.15 0.78% 01/08
Switzerland 9541.73 -15.25 -0.16% 01/08
Israel 1530.21 -6.71 -0.44% 01/08
Egypt 1441.99 12.71 0.89% 01/08
S. Africa 53103.20 234.20 0.44% 01/08
Jordan 2120.70 -0.04 -0.02% 01/08
UAE Dubai 3490.16 19.07 0.55% 14:00
Abu Dhabi 4288.86 9.55 0.22% 11/20
Nigeria 39849.65 926.39 2.38% 14:30
  American Market Indices
Index Quote Change Change% Local
United States 25283.00 -12.87 -0.05% 01/08
NASDAQ 7157.39 20.83 0.29% 01/08
NYSE comp. 13114.35 11.12 0.08% 01/08
S&P 500 2747.71 4.56 0.17% 01/08
Rus 3000 1624.348 2.98 0.18% 16:30
Rus 3000 growth 1134.59 10.27 0.91% 01/05
Rus 3000 value 1643.40 2.51 0.15% 01/08
Rus 1000 1521.844 2.87 0.19% 16:30
Rus 2000 1561.808 1.80 0.12% 16:30
Gold & Silver 86.33 -1.06 -1.22% 13:14
Gold Bugs 194.89 -3.24 -1.64% 01/08
AMEX Energy 761.08 3.46 0.46% 14:49
NYSE Energy 11967.33 49.26 0.41% 01/08
Oil Services 159.50 2.39 1.52% 14:44
AMEX Oil 1391.09 4.19 0.30% 01/08
PHLX Semicon 1335.54 9.83 0.74% 01/08
NBI BioTech 3406.1 -48.0 -1.39% 01/08
AMEX BioTech 4283.21 -50.53 -1.17% 01/08
Canada 16302.58 -21.15 -0.13% 01/08
Brazil 79378.53 307.07 0.39% 01/08
Mexico 49995.57 107.82 0.22% 15:16
Argentina 32351.2 160.90 0.50% 18:35
Chile 5705.61 10.18 0.18% 01/08
Venezuela 1270.56 6.89 0.55% 01/08
Colombia 1545.57 13.89 0.91% 01/05
Bermuda 2184.79 7.80 0.36% 15:59
Jamaica 286504 -1683 -0.58% 01/08
Peru 20548.08 -92.79 -0.45% 01/08
Costa Rica 14613.76 -0.02 -0.00% 01/05
Ecuador 192.52 0.00 0.00% 01/08

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1371.00 30.00 2.24% 01/05
Baltic Capesize 2791.00 76.00 2.80% 01/05
Baltic Panamax 1400.00 35.00 2.56% 01/05
Baltic Supramax 884.00 0.00 0% 01/05
Baltic Handysize 600.00 -4.00 -0.66% 01/05
VIX 9.36 0.14 1.52% 14:29
VXD 10.36 0.27 2.68% 09:29
VXN 13.84 0.36 2.67% 01/08
Russ China 1985.96 20.29 1.03% 18:31
Euro 50 3607.63 38.75 1.09% 01/05
Tran Avg 10997.63 85.89 0.79% 01/08
Airlines 115.48 -1.13 -0.97% 01/08
Util Avg 707.87 7.13 1.02% 01/08
Paper 158.31 2.04 1.31% 01/08
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 2705.89 9.78 0.36% 01/08
Disk Drives 126.79 1.06 0.84% 01/08
Hardware 806.71 8.70 1.09% 01/08
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 92.08 0.33 0.36% 21:42
Euro Index 119.67 -0.62 -0.52% 01/08
GB Pound 135.66 -0.04 -0.03% 01/08
Japanese Yen 88.44 -0.00 -0.00% 01/08
Aus. Dollar 78.42 -0.22 -0.28% 01/08
Swiss Franc 102.32 -0.27 -0.26% 01/08
30Y T-Bond Yld 28.14 0.03 0.11% 15:00
10Y T-Bond Yld 24.80 0.04 0.16% 15:00
5Y T-Bond Yld 22.85 0.00 0.00% 15:00
3M T-Bill Dscnt 13.80 0.10 0.73% 15:00
JPM GBI-EM 300.2500 -0.3550 -0.12% 01/05
  Special Sector Indices
Index Quote Change Change% Local
ISE Sindex 386.74 0.01 0.00% 17:15
US Gambling 931.72 -9.07 -0.96% 15:54
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NASDAQ Fin. 4591.2 21.7 0.48% 17:15
NYSE Finance 8355.37 -5.08 -0.06% 16:15
Banks 108.76 -0.14 -0.13% 01/08
Insurance 8612.53 -33.57 -0.39% 01/08
Broker Dealer 272.58 0.59 0.22% 01/08
EPRA/NA. AU 1025.70 1.87 0.18% 01/08
EPRA/NA. JP 2785.47 0.00 0.00% 06:44
TSE REIT 1668.39 3.24 0.19% close
HK Property 42803.22 656.05 1.56% 16:08
EPRA UK 1851.04 6.71 0.36% 12:02
EPRA ex UK 2732.82 -11.76 -0.43% 10:31
EPRA EU 2696.82 8.30 0.31% 16:12
REITs 349.64 1.84 0.53% 01/08

  Special Sector Indices
Index Quote Change Change% Local
CRB 195.3673 0.02 0.01% 16:27
S&P GSCI 245.02 -0.13 -0.05% 14:34
S&P GSCI ENGY 222.09 0.02 0.01% 01/08
Rogers Comm 2422.19 -1.08 -0.04% 01/08
CRB Metals 1943.29 18.67 0.97% 15:39
GSCI Prec Metal 176.38 -0.77 -0.44% 12:04
GSCI Ind Metal 206.29 -0.23 -0.11% 01/08
Rogers Metals 2232.72 -1.09 -0.05% 01/08
FTSE Gold 1551.02 0.00 0.00% 01/08
Basic Material 340.51 0.47 0.14% 01/08
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 87.89 -0.04 -0.05% 01/08
CRB Wildcatters 696.43 -2.07 -0.30% 01/08
GSCI Energy 124.02 0.33 0.27% 01/08
Natural Gas 546.79 3.55 0.65% 01/08
Rogers Energy 357.02 1.54 0.43% 01/08
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 53.87 0.07 0.14% 16:02
Bioenergy 116.81 0.46 0.40% 01/08
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 214.84 3.14 1.48% 01/09
Cleantech 1904.19 10.30 0.54% 14:29
Progressive Ener. 254.68 0.18 0.07% 13:59
ISE Water 193.41 -0.08 -0.04% 01/05
US Water 2021.58 12.13 0.60% 01/08
CRB Agri 5864.02 -27.99 -0.48% 10:49
Agribusiness 455.27 1.92 0.42% 01/08
Rogers Agri. 805.18 -4.86 -0.60% 01/08
S&P GSCI Agri 36.13 -0.33 -0.91% 01/08
GSCI livestock 182.74 -0.48 -0.26% 14:30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1320.63 1.04 0.08% 23:55
Silver 17.2148 -0.0074 -0.04% 23:55
Platinum 971.1 1.82 0.19% 23:55
Palladium 1098.54 5.73 0.52% 23:53
Copper 3.2091 0.00 0.14% 13:59
Nickel 5.6676 -0.01 -0.12% 13:59
Aluminum 0.9798 -0.01 -1.29% 13:59
Zinc 1.5495 0.02 1.01% 13:59
Lead 1.1828 0.03 2.69% 13:59
Uranium 23.75 0.00 0.00% 01/01
Gold Futr 1320.5 -1.8 -0.14% 12:33
Silver Futr 17.235 -0.05 -0.29% 12:33
Copper Futr 322.9 -0.05 -0.02% 12:34
Nat Gas Futr 2.849 0.054 1.93% 12:34
Brent Crude Fut 67.74 0.12 0.18% 12:34
WTI Crude Futr 61.58 0.14 0.23% 12:34
Heating oil futr 205.71 -0.16 -0.08% 12:30
Corn Future 350.75 -0.5 -0.14% 12:33
Wheat Future 428.5 -2.25 -0.52% 12:33
Cocoa Future 1895 -10 -0.52% 01/05
Soybean Futr 970.75 0 0.00% 23:43
Soybean Oil Fut 33.79 0.03 0.09% 23:43
Coffee C Futr 128.45 -1.1 -0.85% 01/05
Sugar #11 15.08 -0.17 -1.11% 01/05
Cotton #2 Fut 78.5 0.49 0.63% 12:31
Live Cattle Fut 119.25 -3 -2.45% 01/05
lean Hogs Fut 71.425 0.05 0.07% 01/05
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1966 -0.0062 -0.52% 05:56
GBP-USD 1.3565 -0.0006 -0.04% 05:56
USD-CHF 0.9772 0.0026 0.27% 05:56
USD-SEK 8.1946 0.0396 0.49% 05:56
USD-RUB 56.9903 0.1138 0.20% 04:50
USD-HUF 258.07 1.84 0.72% 05:56
USD-TRY 3.7418 0.0077 0.21% 05:56
USD-ZAR 12.3767 0.0680 0.55% 05:56
USD-ILS 3.4469 0.0156 0.45% 05:56
USD-MAD 9.3458 0.0258 0.28% 05:56
AUD-USD 0.7841 -0.0023 -0.29% 05:53
NZD-USD 0.7176 0.0005 0.07% 05:56
USD-JPY 113.06 0.01 0.01% 05:56
USD-CNY 6.4990 0.0110 0.17% 05:56
USD-HKD 7.8197 0.0025 0.03% 05:56
USD-TWD 29.504 0.034 0.12% 05:56
USD-KRW 1067.86 6.55 0.62% 05:56
USD-THB 32.220 0.057 0.18% 05:56
USD-SGD 1.3314 0.0062 0.47% 05:55
USD-PHP 50.135 0.370 0.74% 05:56
USD-MYR 3.9950 -0.0005 -0.01% 05:56
USD-IDR 13422.0 11.0 0.08% 05:56
USD-INR 63.450 0.185 0.29% 05:56
USD-CAD 1.2418 0.0011 0.09% 05:56
USD-BRL 3.2391 0.0114 0.35% 05:56
USD-MXN 19.2173 0.0449 0.23% 05:56
USD-ARS 19.0343 0.1603 0.85% 05:56
USD-CLP 605.00 0.30 0.05% 05:56
  MSCI Index  2018/01/08
MSCI Value Daily MTD YTD
World 2157.960 0.06% 2.59% 2.59%
Zhong Hua 512.795 0.63% 5.21% 5.21%
Gold. Drgn 213.517 0.59% 4.86% 4.86%
Far East 3791.469 0.22% 3.23% 3.23%
Pacific 2936.665 0.15% 2.83% 2.83%
Asia Pacific 179.877 0.35% 3.49% 3.49%
Europe 1834.135 -0.22% 2.09% 2.09%
BRIC 354.401 0.66% 5.61% 5.61%
EM 1206.863 0.49% 4.18% 4.18%
EM Asia 612.560 0.62% 4.38% 4.38%
EM East Eur 173.990 -0.02% 5.07% 5.07%
EM Lat Am 2981.634 0.42% 5.43% 5.43%
EM EMEA 302.599 -0.10% 2.20% 2.20%
USA 2615.462 0.19% 2.79% 2.79%
AUSTRALIA 862.321 -0.15% 1.23% 1.23%
China 94.128 0.75% 6.38% 6.38%
India 623.241 0.68% 1.98% 1.98%
Russia 641.522 0.05% 6.17% 6.17%
Brazil 2157.350 0.54% 6.65% 6.65%
Taiwan 391.278 0.44% 3.66% 3.66%
Korea 572.492 0.70% 3.31% 3.31%
Thailand 491.578 -0.24% 3.52% 3.52%
Malaysia 398.158 0.98% 3.43% 3.43%
Indonesia 929.294 0.30% 1.64% 1.64%
Turkey 430.804 -0.80% 1.40% 1.40%
Frontier Markets 651.957 0.06% 2.25% 2.25%
South Africa 603.767 -0.58% -0.21% -0.21%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels