World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 8324.09 16.46 0.20% 01/23
Australia 6168.80 18.10 0.29% 01/24
Nikkei 225 23940.78 -183.37 -0.76% 01/24
TOPIX 1901.23 -9.84 -0.51% 15:00
TSE 2nd Sec 7732.71 1.30 0.02% 09:56
JASDAQ 188.99 0.07 0.04% 15:00
Korea 2538 1.40 0.06% 18:01
Taiwan 11152.16 -100.95 -0.90% 13:49
Taiwan OTC 154.23 0.32 0.21% 13:33
Shanghai 3559.465 12.96 0.37% 16:30
Shanghai A 3728.35 13.55 0.36% 16:30
Shanghai B 346.12 2.01 0.59% 01/24
Shenzhen A 2050.73 10.42 0.51% 01/24
Shenzhen B 1219.30 2.37 0.19% 01/24
SHSZ 300 4389.89 7.28 0.17% 15:01
Shenzhen 11607.57 52.32 0.45% 15:00
SZ SME 7738.55 15.28 0.20% 01/24
Chinext 1813.28 45.45 2.57% 01/24
Hong Kong 32958.69 27.99 0.08% 16:09
HK China Ent 13620.93 130.48 0.97% 16:09
HK Aff Crp 4895.19 40.54 0.84% 01/24
HK GEM 258.32 -0.68 -0.26% 16:25
Singapore 3609.24 17.16 0.48% 17:10
Philippines 8920.23 -78.79 -0.88% 15:20
Malaysia 1837.04 -1.00 -0.05% 17:05
Vietnam 1087.42 0.00 0.00% 01/22
Thailand 1838.96 7.18 0.39% 17:08
Indonesia 6615.492 -19.84 -0.30% 16:07
India 36161.64 21.66 0.06% 17:34
Pakistan 32250.27 144.15 0.45% 15:45
Mongolia 21384.24 52.12 0.24% 20:00
  European Market Indices
Index Quote Change Change% Local
Russia 1292.32 8.57 0.67% 01/24
London 7643.43 -88.40 -1.14% 16:35
Paris 5495.16 -40.09 -0.72% 01/24
Frankfurt 13414.74 -144.86 -1.07% 18:30
Turkey 119648 1248 1.05% 17:10
Ukraine 1401.45 -11.35 -0.80% 01/24
Hungary 40979.77 -536.64 -1.29% 01/24
Austria 3673.12 -15.66 -0.42% 17:45
Poland 67339.21 -190.18 -0.28% 17:15
Czech 1138.57 1.51 0.13% 01/24
Greece 883.98 11.98 1.37% 01/24
Italy 26068.75 -223.71 -0.85% 17:43
Spain 1068.74 -4.43 -0.41% 01/24
Portugal 3134.71 -12.00 -0.38% 01/24
Ireland 7156.40 -78.71 -1.09% 01/24
Belgium 4146.75 -15.24 -0.37% 18:05
Luxembourg 1708.419 -14.35 -0.83% 17:36
Netherlands 566.43 -3.93 -0.69% 01/24
Iceland 1382.32 -1.79 -0.13% 01/24
Finland 9843.13 -82.96 -0.84% 01/24
Sweden 1631.2 -12.51 -0.76% 17:35
Norway 763.37 -2.74 -0.36% 01/24
Denmark 1044.81 -6.89 -0.66% 01/24
Switzerland 9547.57 -4.01 -0.04% 01/24
Israel 1538.76 5.08 0.33% 01/24
Egypt 1483.61 -1.26 -0.08% 01/24
S. Africa 54612.50 96.00 0.18% 01/24
Jordan 2165.17 8.64 0.40% 01/24
UAE Dubai 3463.48 -15.22 -0.44% 14:00
Abu Dhabi 4288.86 9.55 0.22% 11/20
Nigeria 43963.4 -426.45 -0.96% 14:30
  American Market Indices
Index Quote Change Change% Local
United States 26252.12 41.31 0.16% 01/24
NASDAQ 7415.06 -45.23 -0.61% 01/24
NYSE comp. 13507.66 33.55 0.25% 01/24
S&P 500 2837.54 -1.59 -0.06% 01/24
Rus 3000 1675.521 -2.19 -0.13% 16:30
Rus 3000 growth 1177.98 -1.78 -0.15% 15:49
Rus 3000 value 1691.40 2.12 0.13% 14:29
Rus 1000 1570.691 -1.34 -0.09% 16:30
Rus 2000 1599.611 -11.10 -0.69% 16:30
Gold & Silver 91.96 2.05 2.28% 11:34
Gold Bugs 207.17 4.43 2.19% 01/24
AMEX Energy 787.52 0.50 0.06% 14:49
NYSE Energy 12292.38 20.67 0.17% 01/24
Oil Services 163.17 -2.32 -1.40% 01/24
AMEX Oil 1448.04 5.73 0.40% 01/24
PHLX Semicon 1359.99 -32.87 -2.36% 14:24
NBI BioTech 3645.4 -30.9 -0.84% 01/24
AMEX BioTech 4835.90 -25.72 -0.53% 01/24
Canada 16269.16 -68.39 -0.42% 01/24
Brazil 83680.00 3001.65 3.72% 01/24
Mexico 50746.93 486.68 0.97% 15:16
Argentina 34948.56 1055.14 3.11% 18:35
Chile 5798.25 -1.55 -0.03% 01/24
Venezuela 2489.75 -30.57 -1.21% 01/24
Colombia 1521.41 0.00 0.00% 01/12
Bermuda 2294.25 3.33 0.15% close
Jamaica 285018 -1657 -0.58% 01/24
Peru 21246.50 255.41 1.22% 01/24
Costa Rica 13564.37 -0.00 0.00% 01/23
Ecuador 195.12 0.31 0.16% 01/24

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1157.00 28.00 2.48% 01/23
Baltic Capesize 1525.00 80.00 5.54% 01/23
Baltic Panamax 1404.00 42.00 3.08% 01/23
Baltic Supramax 911.00 -2.00 -0.22% 01/23
Baltic Handysize 586.00 1.00 0.17% 01/23
VIX 11.03 0.00 0.00% 01/24
VXD 13.02 0.26 2.04% 01/24
VXN 18.03 1.28 7.64% 12:59
Russ China 1985.96 20.29 1.03% 18:31
Euro 50 3665.49 -6.80 -0.19% 15:29
Tran Avg 11184.40 -160.15 -1.41% 01/24
Airlines 119.34 -3.66 -2.98% 01/24
Util Avg 687.00 -4.81 -0.70% 01/24
Paper 159.15 -0.73 -0.46% 01/24
ML Tech 100 1003.81 0.00 0.00% 10/13
Comp. Tech 2763.24 -30.15 -1.08% 01/24
Disk Drives 130.22 -1.25 -0.95% 01/24
Hardware 857.67 -6.54 -0.76% 01/24
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 89.03 -0.85 -0.95% 21:43
Euro Index 124.01 1.01 0.82% 01/24
GB Pound 142.10 2.06 1.47% 01/24
Japanese Yen 91.58 0.90 0.99% 01/24
Aus. Dollar 80.75 0.77 0.97% 01/24
Swiss Franc 105.73 1.31 1.26% 01/24
30Y T-Bond Yld 29.38 0.36 1.24% 15:00
10Y T-Bond Yld 26.54 0.30 1.14% 15:00
5Y T-Bond Yld 24.41 0.20 0.83% 15:00
3M T-Bill Dscnt 14.10 -0.03 -0.21% 15:00
JPM GBI-EM 304.7060 0.3460 0.11% 01/23
  Special Sector Indices
Index Quote Change Change% Local
ISE Sindex 412.19 -0.42 -0.10% 17:15
US Gambling 1081.70 11.63 1.09% 01/24
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NASDAQ Fin. 4769.3 -4.9 -0.10% 17:15
NYSE Finance 8723.09 30.69 0.35% 16:53
Banks 116.15 0.64 0.56% 01/24
Insurance 8991.10 -1.60 -0.02% 01/24
Broker Dealer 283.37 1.10 0.39% 01/24
EPRA/NA. AU 995.40 1.40 0.14% 07:14
EPRA/NA. JP 2998.56 35.63 1.20% 01/24
TSE REIT 1768.07 14.22 0.81% 01:00
HK Property 43511.34 -252.70 -0.58% 16:09
EPRA UK 1807.49 -4.69 -0.26% 01/24
EPRA ex UK 2732.82 -11.76 -0.43% 10:31
EPRA EU 2735.84 9.95 0.37% 13:22
REITs 345.53 -1.35 -0.39% 01/24

  Special Sector Indices
Index Quote Change Change% Local
CRB 196.9392 0.72 0.37% 16:28
S&P GSCI 255.12 3.15 1.25% 01/24
S&P GSCI ENGY 229.39 2.94 1.30% 01/24
Rogers Comm 2480.31 11.60 0.47% 01/23
CRB Metals 1978.29 23.35 1.19% 12:49
GSCI Prec Metal 181.46 2.97 1.66% 15:24
GSCI Ind Metal 210.58 4.51 2.19% 01/24
Rogers Metals 2245.51 -8.77 -0.39% 01/23
FTSE Gold 1609.63 0 0% 01/16
Basic Material 348.53 2.53 0.73% 01/24
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 94.66 2.53 2.75% 13:54
CRB Wildcatters 707.27 1.62 0.23% 01/24
GSCI Energy 130.06 0.75 0.58% 13:44
Natural Gas 550.52 -1.25 -0.23% 01/24
Rogers Energy 373.78 6.09 1.66% 01/23
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 52.99 -0.37 -0.68% 16:02
Bioenergy 122.49 0.07 0.06% 01/24
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 216.74 -0.81 -0.37% 01/25
Cleantech 1926.22 0.00 0.00% 17:20
Progressive Ener. 255.44 -0.28 -0.11% 15:59
ISE Water 196.73 0.32 0.16% 01/24
US Water 1935.20 -3.73 -0.19% 01/24
CRB Agri 5999.54 18.23 0.30% 15:19
Agribusiness 449.73 -3.12 -0.69% 01/24
Rogers Agri. 813.42 -2.68 -0.33% 01/23
S&P GSCI Agri 36.36 0.44 1.22% 01/24
GSCI livestock 188.08 0.95 0.51% 01/24

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1342.98 1.77 0.13% 01:55
Silver 17.0686 0.0171 0.10% 01:55
Platinum 1005.9 -1.78 -0.18% 01:55
Palladium 1095.95 0.83 0.08% 01:45
Copper 3.2217 0.10 3.25% 13:59
Nickel 6.0539 0.25 4.27% 13:59
Aluminum 1.0179 0.01 0.55% 13:59
Zinc 1.5737 0.01 0.61% 13:59
Lead 1.1967 0.01 1.03% 13:59
Uranium 23.65 -0.10 -0.42% 01/15
Gold Futr 1342.4 5.7 0.43% 02:14
Silver Futr 17.06 0.147 0.87% 02:13
Copper Futr 313.15 2.05 0.66% 02:14
Nat Gas Futr 3.581 0.137 3.98% 02:14
Brent Crude Fut 69.84 -0.12 -0.17% 02:14
WTI Crude Futr 64.49 0.02 0.03% 02:14
Heating oil futr 208.81 0.2 0.10% 02:14
Corn Future 350 -1.25 -0.36% 01:45
Wheat Future 421.5 0 0.00% 01:45
Cocoa Future 1929 -9 -0.46% 01/23
Soybean Futr 981.75 -4.5 -0.46% 01:45
Soybean Oil Fut 32.6 0.08 0.25% 01:44
Coffee C Futr 120.95 -1.6 -1.31% 01/23
Sugar #11 13.19 0.02 0.15% 01/23
Cotton #2 Fut 82.25 -0.01 -0.01% 01:42
Live Cattle Fut 124.8 0.825 0.67% 01/23
lean Hogs Fut 74.65 -0.475 -0.63% 01/23
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.2405 0.0107 0.87% 05:56
GBP-USD 1.4238 0.0237 1.69% 05:56
USD-CHF 0.9455 -0.0122 -1.27% 05:57
USD-SEK 7.9274 -0.0767 -0.96% 05:56
USD-RUB 56.1780 -0.1773 -0.31% 04:50
USD-HUF 249.17 -2.13 -0.85% 05:56
USD-TRY 3.7372 -0.0284 -0.75% 05:56
USD-ZAR 11.8465 -0.1797 -1.49% 05:56
USD-ILS 3.4083 -0.0012 -0.04% 05:56
USD-MAD 9.1340 -0.0464 -0.50% 05:56
AUD-USD 0.8072 0.0072 0.90% 05:56
NZD-USD 0.7341 -0.0015 -0.20% 05:56
USD-JPY 109.21 -1.11 -1.01% 05:56
USD-CNY 6.3681 -0.0352 -0.55% 05:56
USD-HKD 7.8170 -0.0006 -0.01% 05:56
USD-TWD 29.096 -0.113 -0.39% 05:56
USD-KRW 1063.84 -9.06 -0.84% 05:56
USD-THB 31.539 -0.255 -0.80% 05:56
USD-SGD 1.3061 -0.0102 -0.77% 05:56
USD-PHP 50.772 -0.268 -0.53% 05:56
USD-MYR 3.9100 -0.0145 -0.37% 05:56
USD-IDR 13285.0 -51.0 -0.38% 05:56
USD-INR 63.570 -0.180 -0.28% 05:56
USD-CAD 1.2336 -0.0082 -0.66% 05:56
USD-BRL 3.1449 -0.0907 -2.80% 05:56
USD-MXN 18.4938 -0.1958 -1.05% 05:56
USD-ARS 19.6397 0.3097 1.60% 05:56
USD-CLP 602.20 -6.80 -1.12% 05:56
  MSCI Index  2018/01/24
MSCI Value Daily MTD YTD
World 2232.301 0.10% 6.13% 6.13%
Zhong Hua 540.096 0.17% 10.81% 10.81%
Gold. Drgn 224.293 -0.18% 10.16% 10.16%
Far East 3967.948 0.42% 8.03% 8.03%
Pacific 3056.857 0.58% 7.04% 7.04%
Asia Pacific 186.822 0.27% 7.49% 7.49%
Europe 1907.263 0.21% 6.16% 6.16%
BRIC 374.525 0.92% 11.60% 11.60%
EM 1258.747 0.51% 8.66% 8.66%
EM Asia 634.305 -0.14% 8.09% 8.09%
EM East Eur 185.216 0.63% 11.85% 11.85%
EM Lat Am 3169.961 3.88% 12.09% 12.09%
EM EMEA 321.954 1.02% 8.74% 8.74%
USA 2701.159 -0.05% 6.15% 6.15%
AUSTRALIA 877.739 1.24% 3.04% 3.04%
China 99.800 0.26% 12.79% 12.79%
India 641.007 -0.00% 4.89% 4.89%
Russia 681.476 0.69% 12.79% 12.79%
Brazil 2316.599 5.16% 14.52% 14.52%
Taiwan 407.159 -1.44% 7.87% 7.87%
Korea 566.571 -0.18% 2.24% 2.24%
Thailand 513.165 0.78% 8.07% 8.07%
Malaysia 407.964 0.14% 5.98% 5.98%
Indonesia 961.383 -0.31% 5.15% 5.15%
Turkey 448.452 2.28% 5.55% 5.55%
Frontier Markets 680.206 0.05% 6.68% 6.68%
South Africa 648.987 1.29% 7.26% 7.26%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels