World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 8327.59 16.17 0.19% 01/28
Australia 6187.587 22.84 0.37% 17:08
Nikkei 225 23629.34 -2.54 -0.01% 15:15
TOPIX 1880.45 1.06 0.06% 01/29
TSE 2nd Sec 7668.50 12.88 0.17% 01/29
JASDAQ 189.82 0.06 0.03% 15:00
Korea 2598.19 23.43 0.91% 18:03
Taiwan 11221.81 74.71 0.67% 13:49
Taiwan OTC 153.83 0.97 0.63% 13:33
Shanghai 3523.001 -35.13 -0.99% 16:30
Shanghai A 3690.024 -36.87 -0.99% 16:30
Shanghai B 347.01 -0.88 -0.25% 01/29
Shenzhen A 2007.64 -31.83 -1.56% 01/29
Shenzhen B 1206.13 -15.31 -1.25% 01/29
SHSZ 300 4302.02 -79.28 -1.81% 01/29
Shenzhen 11352.72 -205.10 -1.77% 15:00
SZ SME 7534.56 -140.84 -1.83% 01/29
Chinext 1799.77 -17.03 -0.94% 15:00
Hong Kong 32966.89 -187.23 -0.56% 16:08
HK China Ent 13659.59 -64.37 -0.47% 16:08
HK Aff Crp 4874.07 -17.44 -0.36% 01/29
HK GEM 255.25 -0.21 -0.08% 16:25
Singapore 3577.07 9.93 0.28% 17:10
Philippines 9058.62 17.42 0.19% 15:20
Malaysia 1870.52 16.60 0.90% 17:05
Vietnam 1109.80 -5.84 -0.52% 15:01
Thailand 1837.49 8.61 0.47% 17:07
Indonesia 6680.62 20.00 0.30% 01/29
India 36283.25 232.81 0.65% 17:34
Pakistan 31925.69 -117.60 -0.37% 15:48
Mongolia 21531.24 54.27 0.25% 20:00
  European Market Indices
Index Quote Change Change% Local
Russia 1275.57 -11.13 -0.87% 01/29
London 7671.53 5.99 0.08% 16:35
Paris 5521.59 -7.56 -0.14% 18:05
Frankfurt 13324.48 -15.69 -0.12% 18:30
Turkey 120845 143 0.12% 17:10
Ukraine 1463.10 25.27 1.76% 01/29
Hungary 40500.12 -285.75 -0.70% 01/29
Austria 3636.62 -19.64 -0.54% 17:45
Poland 66769.38 -91.99 -0.14% 17:15
Czech 1131.23 -0.73 -0.06% 01/29
Greece 886.54 8.48 0.97% 01/29
Italy 26242.02 -75.94 -0.29% 17:35
Spain 1068.78 -3.91 -0.36% 01/29
Portugal 3111.94 -19.18 -0.61% 01/29
Ireland 7059.28 -39.35 -0.55% 01/29
Belgium 4155.19 -6.82 -0.16% 18:05
Luxembourg 1729.152 33.65 1.98% 17:36
Netherlands 566.21 -0.55 -0.10% 01/29
Iceland 1369.30 -4.99 -0.36% 01/29
Finland 9802.97 36.53 0.37% 01/29
Sweden 1610.398 -2.23 -0.14% 17:35
Norway 746.99 -4.91 -0.65% 01/29
Denmark 1035.79 -2.69 -0.26% 01/29
Switzerland 9457.27 -58.29 -0.61% 01/29
Israel 1549.87 -4.43 -0.28% 01/29
Egypt 1511.71 15.12 1.01% 01/29
S. Africa 53879.20 -663.30 -1.22% 01/29
Jordan 2190.69 -6.24 -0.28% 01/29
UAE Dubai 3455.24 -8.90 -0.26% 14:00
Abu Dhabi 4288.86 9.55 0.22% 11/20
Nigeria 44306.48 532.72 1.22% 14:30
  American Market Indices
Index Quote Change Change% Local
United States 26439.48 -177.23 -0.67% 01/29
NASDAQ 7466.50 -39.27 -0.52% 01/29
NYSE comp. 13524.65 -112.37 -0.82% 01/29
S&P 500 2853.53 -19.34 -0.67% 01/29
Rus 3000 1682.74 -11.49 -0.68% 01/29
Rus 3000 growth 1191.61 14.28 1.21% 01/26
Rus 3000 value 1694.19 -11.39 -0.67% 01/29
Rus 1000 1578.127 -10.85 -0.68% 16:30
Rus 2000 1598.109 -9.95 -0.62% 16:30
Gold & Silver 89.93 -2.15 -2.34% 14:44
Gold Bugs 195.77 -7.59 -3.73% 01/29
AMEX Energy 771.01 -12.26 -1.57% 01/29
NYSE Energy 12065.93 -187.21 -1.53% 01/29
Oil Services 161.10 -1.74 -1.07% 14:34
AMEX Oil 1430.32 -22.38 -1.54% 01/29
PHLX Semicon 1378.42 -2.86 -0.21% 01/29
NBI BioTech 3727.0 12.2 0.33% 01/29
AMEX BioTech 4939.86 13.12 0.27% 01/29
Canada 16076.71 -145.11 -0.89% 01/29
Brazil 84698.02 -832.83 -0.97% 01/29
Mexico 50636.32 -429.17 -0.84% 15:16
Argentina 34787.4 -338.82 -0.96% 18:35
Chile 5880.47 24.80 0.42% 01/29
Venezuela 3760.58 98.46 2.69% 01/29
Colombia 1521.41 0.00 0.00% 01/12
Bermuda 2306.75 13.50 0.59% 15:59
Jamaica 284427 -34 -0.01% 01/29
Peru 21374.35 -5.87 -0.03% 01/29
Costa Rica 13564.24 -0.00 0.00% 01/26
Ecuador 195.01 -0.15 -0.08% 01/29

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1219.00 2.00 0.16% 01/26
Baltic Capesize 1772.00 20.00 1.14% 01/26
Baltic Panamax 1492.00 11.00 0.74% 01/26
Baltic Supramax 900.00 -4.00 -0.44% 01/26
Baltic Handysize 577.00 -4.00 -0.69% 01/26
VIX 11.80 0.22 1.90% 01/29
VXD 14.66 1.93 15.16% 13:39
VXN 19.22 1.70 9.70% 01/29
Russ China 1985.96 20.29 1.03% 18:31
Euro 50 3643.04 -4.37 -0.12% 01/29
Tran Avg 11114.23 -11.52 -0.10% 01/29
Airlines 118.17 0.11 0.09% 01/29
Util Avg 691.11 -7.99 -1.14% 01/29
Paper 184.96 21.65 13.26% 01/29
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 2773.63 -32.70 -1.17% 01/29
Disk Drives 132.95 0.08 0.06% 01/29
Hardware 864.74 -5.91 -0.68% 01/29
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 89.18 0.31 0.35% 21:43
Euro Index 123.81 -0.46 -0.37% 01/29
GB Pound 140.73 -0.89 -0.62% 01/29
Japanese Yen 91.78 -0.31 -0.34% 01/29
Aus. Dollar 80.94 -0.13 -0.16% 01/29
Swiss Franc 106.64 -0.55 -0.51% 01/29
30Y T-Bond Yld 29.43 0.31 1.06% 15:00
10Y T-Bond Yld 26.99 0.37 1.39% 15:00
5Y T-Bond Yld 24.95 0.25 1.01% 15:00
3M T-Bill Dscnt 13.75 -0.13 -0.94% 15:00
JPM GBI-EM 308.8260 -1.1900 -0.38% 01/26
  Special Sector Indices
Index Quote Change Change% Local
ISE Sindex 405.40 -5.42 -1.32% 17:15
US Gambling 1050.79 13.91 1.34% 15:04
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NASDAQ Fin. 4735.9 -37.5 -0.79% 17:15
NYSE Finance 8695.70 -65.23 -0.74% 16:58
Banks 116.22 -0.19 -0.16% 01/29
Insurance 9015.28 -56.46 -0.62% 01/29
Broker Dealer 280.08 -1.90 -0.67% 01/29
EPRA/NA. AU 983.36 -10.14 -1.02% 01/29
EPRA/NA. JP 2949.61 -41.45 -1.39% 01/29
TSE REIT 1738.94 -14.29 -0.82% 01:00
HK Property 43727.80 -399.01 -0.90% 16:08
EPRA UK 1823.69 2.39 0.13% 10:42
EPRA ex UK 2732.82 -11.76 -0.43% 10:31
EPRA EU 2697.44 -43.28 -1.58% 01/29
REITs 340.43 -4.45 -1.29% 01/29

  Special Sector Indices
Index Quote Change Change% Local
CRB 199.3449 -0.16 -0.08% 16:08
S&P GSCI 254.72 -1.55 -0.60% 12:54
S&P GSCI ENGY 229.15 -0.91 -0.40% 13:44
Rogers Comm 2511.59 -11.27 -0.45% 01/29
CRB Metals 1994.10 -0.16 -0.01% 14:39
GSCI Prec Metal 179.12 -1.78 -0.98% 01/29
GSCI Ind Metal 209.77 -0.29 -0.14% 15:28
Rogers Metals 2278.56 -9.85 -0.43% 01/29
FTSE Gold 1578.47 0.00 0.00% 01/29
Basic Material 349.55 -0.74 -0.21% 01/29
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 91.16 -2.08 -2.23% 01/29
CRB Wildcatters 690.58 -16.48 -2.33% 15:39
GSCI Energy 130.65 -1.18 -0.90% 09:54
Natural Gas 529.17 -11.47 -2.12% 01/29
Rogers Energy 378.13 -3.64 -0.95% 01/29
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 53.15 0.19 0.36% 16:02
Bioenergy 122.34 -0.81 -0.66% 01/29
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 216.09 -0.51 -0.24% 01/29
Cleantech 1926.22 0.00 0.00% 17:20
Progressive Ener. 253.94 -2.95 -1.15% 01/29
ISE Water 197.80 0.49 0.25% 01/26
US Water 1944.80 -18.97 -0.97% 15:04
CRB Agri 6017.81 -43.80 -0.72% 01/29
Agribusiness 449.43 -1.50 -0.33% 01/29
Rogers Agri. 823.41 1.39 0.17% 01/29
S&P GSCI Agri 36.76 0.26 0.71% 01/29
GSCI livestock 186.38 0.08 0.04% 01/29

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1347.48 -1.64 -0.12% 02:54
Silver 17.3684 -0.0384 -0.22% 02:54
Platinum 1008.25 -3.4 -0.34% 02:55
Palladium 1090.75 -1.28 -0.12% 02:55
Copper 3.1945 -0.00 -0.02% 13:59
Nickel 6.2694 0.16 2.59% 13:59
Aluminum 1.0067 -0.01 -1.33% 13:59
Zinc 1.6313 0.04 2.41% 13:59
Lead 1.1815 0.01 0.61% 13:59
Uranium 23.15 -0.50 -2.11% 01/22
Gold Futr 1350.3 -6.9 -0.51% 03:39
Silver Futr 17.34 -0.101 -0.58% 03:38
Copper Futr 322.55 2.65 0.83% 03:38
Nat Gas Futr 3.365 -0.14 -3.99% 03:39
Brent Crude Fut 70.39 -0.13 -0.18% 03:39
WTI Crude Futr 66.29 0.15 0.23% 03:39
Heating oil futr 212.51 -1.09 -0.51% 03:08
Corn Future 358.75 2.25 0.63% 03:38
Wheat Future 447.5 6.5 1.47% 03:38
Cocoa Future 1986 26 1.33% 01/26
Soybean Futr 997.5 12 1.22% 02:45
Soybean Oil Fut 32.87 0.08 0.24% 02:45
Coffee C Futr 125.15 1.5 1.21% 01/26
Sugar #11 13.36 0.12 0.91% 01/26
Cotton #2 Fut 80.01 -0.47 -0.58% 03:35
Live Cattle Fut 124.625 2.025 1.65% 01/26
lean Hogs Fut 73.8 -0.025 -0.03% 01/26
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.2381 -0.0045 -0.36% 05:55
GBP-USD 1.4076 -0.0084 -0.59% 05:56
USD-CHF 0.9374 0.0054 0.58% 05:56
USD-SEK 7.8867 0.0211 0.27% 05:56
USD-RUB 56.3178 0.0606 0.11% 04:50
USD-HUF 250.26 1.57 0.63% 05:56
USD-TRY 3.7916 0.0436 1.16% 05:56
USD-ZAR 11.9415 0.0862 0.73% 05:56
USD-ILS 3.3980 0.0090 0.27% 05:56
USD-MAD 9.1462 0.0177 0.19% 05:56
AUD-USD 0.8095 -0.0015 -0.18% 05:56
NZD-USD 0.7321 -0.0028 -0.38% 05:56
USD-JPY 108.95 0.36 0.33% 05:57
USD-CNY 6.3363 0.0214 0.34% 05:56
USD-HKD 7.8160 -0.0008 -0.01% 05:55
USD-TWD 29.183 0.085 0.29% 05:56
USD-KRW 1069.76 6.41 0.60% 05:56
USD-THB 31.418 0.104 0.33% 05:56
USD-SGD 1.3095 0.0033 0.25% 05:54
USD-PHP 51.260 0.315 0.62% 05:56
USD-MYR 3.8790 0.0110 0.28% 05:56
USD-IDR 13373.0 59.0 0.44% 05:56
USD-INR 63.658 0.063 0.10% 05:56
USD-CAD 1.2336 0.0029 0.24% 05:56
USD-BRL 3.1539 0.0043 0.14% 05:56
USD-MXN 18.6091 0.1270 0.69% 05:56
USD-ARS 19.5607 0.0172 0.09% 05:56
USD-CLP 603.00 0.70 0.12% 05:56
  MSCI Index  2018/01/29
MSCI Value Daily MTD YTD
World 2234.222 -0.65% 6.22% 6.22%
Zhong Hua 542.195 -0.82% 11.24% 11.24%
Gold. Drgn 225.426 -0.52% 10.71% 10.71%
Far East 3924.712 -0.46% 6.85% 6.85%
Pacific 3033.062 -0.29% 6.21% 6.21%
Asia Pacific 186.912 -0.16% 7.54% 7.54%
Europe 1898.714 -0.79% 5.68% 5.68%
BRIC 376.942 -0.65% 12.32% 12.32%
EM 1267.984 -0.40% 9.45% 9.45%
EM Asia 641.690 0.01% 9.35% 9.35%
EM East Eur 183.236 -0.69% 10.66% 10.66%
EM Lat Am 3196.840 -1.38% 13.04% 13.04%
EM EMEA 317.313 -1.60% 7.17% 7.17%
USA 2716.113 -0.67% 6.74% 6.74%
AUSTRALIA 883.089 0.44% 3.67% 3.67%
China 100.540 -0.75% 13.63% 13.63%
India 641.546 0.49% 4.98% 4.98%
Russia 674.870 -0.47% 11.69% 11.69%
Brazil 2355.369 -1.59% 16.44% 16.44%
Taiwan 410.929 0.55% 8.87% 8.87%
Korea 583.311 0.96% 5.26% 5.26%
Thailand 518.210 0.32% 9.13% 9.13%
Malaysia 418.177 0.45% 8.63% 8.63%
Indonesia 958.053 -0.76% 4.78% 4.78%
Turkey 447.079 -0.98% 5.23% 5.23%
Frontier Markets 671.767 -1.18% 5.36% 5.36%
South Africa 634.018 -2.75% 4.79% 4.79%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels