World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 8383.87 -58.14 -0.69% 02/01
Australia 6198.79 52.32 0.85% 17:21
Nikkei 225 23486.11 387.82 1.68% 15:15
TOPIX 1870.44 33.73 1.84% 15:00
TSE 2nd Sec 7680.90 114.91 1.52% 02/01
JASDAQ 189.26 1.46 0.78% 15:00
Korea 2568.54 2.08 0.08% 18:01
Taiwan 11160.25 56.46 0.51% 13:49
Taiwan OTC 152.87 -0.28 -0.18% 13:33
Shanghai 3446.98 -33.85 -0.97% 16:30
Shanghai A 3610.508 -35.29 -0.97% 16:30
Shanghai B 335.82 -8.92 -2.59% 02/01
Shenzhen A 1904.18 -59.46 -3.03% 02/01
Shenzhen B 1182.95 -14.34 -1.20% 13:40
SHSZ 300 4245.9 -30.00 -0.70% 15:01
Shenzhen 10864.34 -295.33 -2.65% 02/01
SZ SME 7225.88 -194.78 -2.62% 02/01
Chinext 1697.39 -37.67 -2.17% 15:00
Hong Kong 32642.09 -245.18 -0.75% 02/01
HK China Ent 13434.14 -127.51 -0.94% 16:10
HK Aff Crp 4838.09 18.88 0.39% 14:16
HK GEM 252.02 -1.40 -0.55% 16:26
Singapore 3547.23 13.24 0.37% 17:10
Philippines 8738.72 -25.29 -0.29% 15:20
Malaysia 1868.58 -1.94 -0.10% 01/30
Vietnam 1099.67 -10.69 -0.96% 15:01
Thailand 1833.6 6.74 0.37% 17:08
Indonesia 6598.459 -7.17 -0.11% 16:00
India 35906.66 -58.36 -0.16% 17:34
Pakistan 31766.33 3.91 0.01% 15:42
Mongolia 21419.43 47.09 0.22% 20:00
  European Market Indices
Index Quote Change Change% Local
Russia 1293.10 10.74 0.84% 02/01
London 7490.39 -43.16 -0.57% 16:35
Paris 5454.55 -27.38 -0.50% 18:05
Frankfurt 13003.9 -185.58 -1.41% 18:30
Turkey 119044 -484 -0.41% 17:10
Ukraine 1487.46 -3.49 -0.23% 02/01
Hungary 40238.27 49.76 0.12% 02/01
Austria 3587.39 -6.88 -0.19% 17:45
Poland 65585.79 -462.38 -0.70% 17:15
Czech 1140.01 9.10 0.80% 02/01
Greece 886.44 7.61 0.87% 02/01
Italy 25926.38 32.71 0.13% 02/01
Spain 1053.10 -5.34 -0.50% 02/01
Portugal 3060.30 -9.34 -0.30% 02/01
Ireland 6946.32 -15.32 -0.22% 02/01
Belgium 4103.63 -8.02 -0.20% 18:05
Luxembourg 1713.072 -0.39 -0.02% 17:36
Netherlands 556.93 -3.87 -0.69% 02/01
Iceland 1365.35 -2.03 -0.15% 02/01
Finland 9940.78 224.14 2.31% 02/01
Sweden 1601.843 8.69 0.55% 17:35
Norway 746.39 7.89 1.07% 02/01
Denmark 986.40 -31.38 -3.08% 02/01
Switzerland 9290.92 -44.48 -0.48% 02/01
Israel 1540.28 -7.27 -0.47% 02/01
Egypt 1500.75 4.23 0.28% 02/01
S. Africa 52443.55 -147.35 -0.28% 02/01
Jordan 2196.86 3.56 0.16% 02/01
UAE Dubai 3412.26 17.90 0.53% 14:00
Abu Dhabi 4288.86 9.55 0.22% 11/20
Nigeria 44460.18 116.53 0.26% 14:30
  American Market Indices
Index Quote Change Change% Local
United States 26186.71 37.32 0.14% 02/01
NASDAQ 7385.86 -25.62 -0.35% 02/01
NYSE comp. 13381.97 14.01 0.10% 02/01
S&P 500 2821.98 -1.83 -0.06% 02/01
Rus 3000 1664.371 -0.31 -0.02% 16:30
Rus 3000 growth 1170.70 -3.25 -0.28% 02/01
Rus 3000 value 1678.44 7.32 0.44% 12:19
Rus 1000 1560.96 -0.70 -0.04% 16:30
Rus 2000 1579.866 4.88 0.31% 16:30
Gold & Silver 87.22 -0.44 -0.50% 11:14
Gold Bugs 196.70 0.26 0.13% 02/01
AMEX Energy 759.35 3.66 0.48% 12:39
NYSE Energy 11939.89 95.95 0.81% 02/01
Oil Services 155.20 0.00 0.00% 01/31
AMEX Oil 1413.15 6.91 0.49% 02/01
PHLX Semicon 1355.07 -6.43 -0.47% 02/01
NBI BioTech 3589.6 -0.6 -0.02% 02/01
AMEX BioTech 4807.69 36.01 0.75% 02/01
Canada 15860.30 -86.31 -0.54% 02/01
Brazil 85495.24 582.54 0.69% 02/01
Mexico 50591.15 134.98 0.27% 15:16
Argentina 34641.37 -297.27 -0.85% 18:36
Chile 5862.57 7.19 0.12% 02/01
Venezuela 3187.34 -480.46 -13.10% 02/01
Colombia 1521.41 0.00 0.00% 01/12
Bermuda 2314.47 -1.00 -0.04% 15:59
Jamaica 287143 -721 -0.25% 02/01
Peru 21084.97 16.08 0.08% 02/01
Costa Rica 13551.83 -0.13 -0.00% 01/31
Ecuador 195.31 -0.31 -0.16% 02/01

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1152.00 -39.00 -3.27% 01/31
Baltic Capesize 1613.00 -135.00 -7.72% 01/31
Baltic Panamax 1411.00 -39.00 -2.69% 01/31
Baltic Supramax 884.00 -5.00 -0.56% 01/31
Baltic Handysize 558.00 -8.00 -1.41% 01/31
VIX 12.55 -0.99 -7.31% 12:09
VXD 14.54 -0.13 -0.89% 14:49
VXN 19.65 -0.70 -3.44% 01/31
Russ China 1985.96 20.29 1.03% 18:31
Euro 50 3574.60 -34.69 -0.96% 17:29
Tran Avg 10920.06 -52.00 -0.47% 02/01
Airlines 119.62 0.56 0.47% 02/01
Util Avg 689.24 -10.01 -1.43% 02/01
Paper 182.08 -1.37 -0.75% 02/01
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 2763.52 0.83 0.03% 02/01
Disk Drives 130.49 -0.93 -0.71% 02/01
Hardware 845.38 -2.48 -0.29% 02/01
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 88.46 -0.49 -0.55% 21:43
Euro Index 125.15 1.07 0.86% 02/01
GB Pound 142.73 0.81 0.57% 02/01
Japanese Yen 91.51 -0.02 -0.02% 02/01
Aus. Dollar 80.44 -0.11 -0.14% 02/01
Swiss Franc 107.99 0.69 0.64% 02/01
30Y T-Bond Yld 30.05 0.63 2.14% 15:00
10Y T-Bond Yld 27.73 0.53 1.95% 15:00
5Y T-Bond Yld 25.59 0.35 1.39% 15:00
3M T-Bill Dscnt 14.53 0.23 1.61% 15:00
JPM GBI-EM 308.2170 2.1720 0.71% 01/31
  Special Sector Indices
Index Quote Change Change% Local
ISE Sindex 404.78 1.86 0.46% 17:15
US Gambling 1040.54 16.45 1.61% 11:44
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NASDAQ Fin. 4765.0 50.5 1.07% 17:15
NYSE Finance 8675.07 37.49 0.43% 16:15
Banks 116.52 1.22 1.06% 02/01
Insurance 8856.17 61.69 0.70% 02/01
Broker Dealer 284.21 5.70 2.05% 02/01
EPRA/NA. AU 996.68 2.75 0.28% 02/01
EPRA/NA. JP 2914.00 -6.44 -0.22% 02/01
TSE REIT 1739.08 -5.81 -0.33% 01:00
HK Property 43757.57 119.95 0.27% 16:10
EPRA UK 1806.83 1.63 0.09% 12:12
EPRA ex UK 2732.82 -11.76 -0.43% 10:31
EPRA EU 2703.86 -32.03 -1.17% 02/01
REITs 338.04 -6.41 -1.86% 02/01

  Special Sector Indices
Index Quote Change Change% Local
CRB 199.3449 -0.16 -0.08% 16:08
S&P GSCI 254.49 2.04 0.81% 02/01
S&P GSCI ENGY 227.40 -0.18 -0.08% 14:44
Rogers Comm 2506.08 11.39 0.46% 02/01
CRB Metals 1964.53 10.11 0.52% 02/01
GSCI Prec Metal 179.49 0.48 0.27% 15:41
GSCI Ind Metal 210.17 0.37 0.18% 11:04
Rogers Metals 2283.20 7.19 0.32% 02/01
FTSE Gold 1569.53 0.00 0.00% 02/01
Basic Material 344.50 -0.54 -0.16% 02/01
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 91.92 -0.19 -0.21% 02/01
CRB Wildcatters 661.18 2.65 0.40% 11:59
GSCI Energy 127.85 -0.90 -0.70% 11:44
Natural Gas 507.23 0.46 0.09% 02/01
Rogers Energy 375.39 2.65 0.71% 02/01
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 51.74 -0.34 -0.65% 16:03
Bioenergy 119.08 -1.93 -1.59% 02/01
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 215.59 0.10 0.05% 02/01
Cleantech 1926.22 0.00 0.00% 17:20
Progressive Ener. 248.94 0.05 0.02% 10:09
ISE Water 194.95 1.34 0.69% 02/01
US Water 1894.98 -32.45 -1.68% 02/01
CRB Agri 5952.49 1.89 0.03% 12:39
Agribusiness 439.26 -1.50 -0.34% 02/01
Rogers Agri. 824.26 2.19 0.27% 02/01
S&P GSCI Agri 36.78 -0.25 -0.69% 01/31
GSCI livestock 187.20 3.78 2.06% 02/01

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1344.31 5.72 0.43% 02:50
Silver 17.2442 0.1027 0.60% 02:50
Platinum 1004.88 7.95 0.80% 02:50
Palladium 1062.11 5.13 0.49% 02:50
Copper 3.2091 -0.00 -0.02% 13:59
Nickel 6.3563 0.17 2.79% 13:59
Aluminum 1.0080 0.00 0.28% 13:59
Zinc 1.6373 0.01 0.47% 13:59
Lead 1.2110 0.02 1.91% 13:59
Uranium 23.15 -0.50 -2.11% 01/22
Gold Futr 1347.1 7.1 0.53% 02:44
Silver Futr 17.21 0.152 0.89% 02:44
Copper Futr 321.3 2.4 0.75% 02:44
Nat Gas Futr 3.092 -0.103 -3.22% 02:43
Brent Crude Fut 68.73 -0.29 -0.42% 02:43
WTI Crude Futr 64.15 -0.35 -0.54% 02:43
Heating oil futr 206.52 -0.65 -0.31% 01:47
Corn Future 361.75 0.25 0.07% 02:44
Wheat Future 457 -0.25 -0.05% 02:37
Cocoa Future 1970 24 1.23% 01/30
Soybean Futr 999.5 -0.75 -0.07% 01:19
Soybean Oil Fut 33.04 -0.04 -0.12% 01:19
Coffee C Futr 122.3 -2.65 -2.12% 01/30
Sugar #11 13.72 0.05 0.37% 01/30
Cotton #2 Fut 77.52 0.49 0.64% 02:43
Live Cattle Fut 124.175 -0.825 -0.66% 01/30
lean Hogs Fut 72.9 -0.525 -0.72% 01/30
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.2504 0.0092 0.74% 05:56
GBP-USD 1.4262 0.0073 0.51% 05:56
USD-CHF 0.9265 -0.0043 -0.46% 05:55
USD-SEK 7.8408 -0.0369 -0.47% 05:57
USD-RUB 55.9171 -0.2904 -0.52% 04:50
USD-HUF 246.97 -2.67 -1.07% 05:56
USD-TRY 3.7304 -0.0234 -0.62% 05:56
USD-ZAR 11.8458 -0.0021 -0.02% 05:56
USD-ILS 3.4274 0.0091 0.27% 05:56
USD-MAD 9.0930 -0.0415 -0.45% 05:56
AUD-USD 0.8038 -0.0017 -0.21% 05:56
NZD-USD 0.7396 0.0033 0.45% 05:55
USD-JPY 109.40 0.22 0.20% 05:56
USD-CNY 6.3026 0.0149 0.24% 05:56
USD-HKD 7.8182 -0.0034 -0.04% 05:56
USD-TWD 29.198 0.038 0.13% 05:56
USD-KRW 1070.04 0.96 0.09% 05:56
USD-THB 31.300 -0.025 -0.08% 05:56
USD-SGD 1.3070 -0.0040 -0.30% 05:56
USD-PHP 51.570 0.214 0.42% 05:56
USD-MYR 3.8980 -0.0010 -0.03% 05:56
USD-IDR 13391.0 4.0 0.03% 05:56
USD-INR 63.887 0.230 0.36% 05:56
USD-CAD 1.2262 -0.0053 -0.43% 05:56
USD-BRL 3.1655 -0.0188 -0.59% 05:56
USD-MXN 18.3458 -0.2537 -1.36% 05:57
USD-ARS 19.3495 -0.2880 -1.47% 05:56
USD-CLP 597.10 -4.70 -0.78% 05:56
  MSCI Index  2018/02/01
MSCI Value Daily MTD YTD
World 2212.527 -0.03% -0.03% 5.19%
Zhong Hua 530.951 -1.44% -1.44% 8.93%
Gold. Drgn 221.484 -1.00% -1.00% 8.78%
Far East 3890.851 1.21% 1.21% 5.93%
Pacific 3008.342 0.97% 0.97% 5.34%
Asia Pacific 184.401 0.20% 0.20% 6.09%
Europe 1884.412 -0.45% -0.45% 4.89%
BRIC 370.434 -0.95% -0.95% 10.39%
EM 1248.647 -0.47% -0.47% 7.79%
EM Asia 628.583 -0.81% -0.81% 7.11%
EM East Eur 184.770 0.43% 0.43% 11.58%
EM Lat Am 3227.041 0.91% 0.91% 14.10%
EM EMEA 314.158 0.02% 0.02% 6.11%
USA 2686.485 -0.05% -0.05% 5.58%
AUSTRALIA 877.036 0.01% 0.01% 2.96%
China 97.910 -1.63% -1.63% 10.65%
India 628.210 -0.58% -0.58% 2.80%
Russia 685.385 0.81% 0.81% 13.43%
Brazil 2377.214 0.66% 0.66% 17.52%
Taiwan 408.548 0.59% 0.59% 8.23%
Korea 570.032 -0.69% -0.69% 2.86%
Thailand 516.801 0.34% 0.34% 8.83%
Malaysia 414.812 0.00% 0.00% 7.75%
Indonesia 940.463 -0.14% -0.14% 2.86%
Turkey 445.443 -0.08% -0.08% 4.85%
Frontier Markets 673.153 -0.14% -0.14% 5.58%
South Africa 618.908 -0.41% -0.41% 2.29%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels