World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 8241.83 -173.46 -2.06% 02/04
Australia 5930.219 -198.21 -3.23% 17:13
Nikkei 225 21610.24 -1071.84 -4.73% 15:15
TOPIX 1743.41 -80.33 -4.40% 15:00
TSE 2nd Sec 7098.17 -410.01 -5.46% 02/06
JASDAQ 171.65 -12.44 -6.76% 15:00
Korea 2453.31 -38.44 -1.54% 18:03
Taiwan 10404.00 -542.25 -4.95% 02/06
Taiwan OTC 141.07 -9.62 -6.38% 13:33
Shanghai 3370.652 -116.84 -3.35% 16:30
Shanghai A 3530.574 -122.41 -3.35% 16:30
Shanghai B 327.84 -10.62 -3.14% 02/06
Shenzhen A 1804.74 -83.96 -4.45% 02/06
Shenzhen B 1144.76 -34.88 -2.96% 02/06
SHSZ 300 4148.89 -125.26 -2.93% 15:01
Shenzhen 10377.61 -458.64 -4.23% 15:00
SZ SME 6912.98 -309.98 -4.29% 02/06
Chinext 1598.12 -90.15 -5.34% 15:00
Hong Kong 30595.42 -1649.80 -5.12% 16:08
HK China Ent 12686.6 -793.23 -5.88% 16:08
HK Aff Crp 4551.69 -232.43 -4.86% 15:48
HK GEM 242.02 -8.74 -3.49% 16:23
Singapore 3406.38 -76.55 -2.20% 17:10
Philippines 8550.42 -65.58 -0.76% 15:20
Malaysia 1812.45 -40.62 -2.19% 17:05
Vietnam 1011.60 -37.11 -3.54% 15:01
Thailand 1788.43 -21.89 -1.21% 17:08
Indonesia 6478.543 -111.13 -1.69% 16:08
India 34195.94 -561.22 -1.61% 17:33
Pakistan 31682.06 -205.17 -0.64% 15:42
Mongolia 21461.89 -5.29 -0.02% 20:00
  European Market Indices
Index Quote Change Change% Local
Russia 1232.69 -31.08 -2.46% 02/06
London 7141.4 -193.58 -2.64% 16:35
Paris 5161.81 -124.02 -2.35% 18:05
Frankfurt 12392.66 -294.83 -2.32% 18:30
Turkey 115457 -1395 -1.19% 17:10
Ukraine 1450.93 -44.58 -2.98% 02/06
Hungary 38806.19 -963.26 -2.42% 02/06
Austria 3408.19 -98.66 -2.81% 17:45
Poland 62527.37 -2158.27 -3.34% 17:15
Czech 1098.60 -23.70 -2.11% 02/06
Greece 838.80 -14.87 -1.74% 02/06
Italy 24617.04 -513.41 -2.04% 02/06
Spain 995.01 -25.39 -2.49% 02/06
Portugal 2908.33 -44.83 -1.52% 02/06
Ireland 6658.71 -96.03 -1.42% 02/06
Belgium 3896.59 -101.00 -2.53% 18:05
Luxembourg 1626.667 -34.53 -2.08% 17:35
Netherlands 527.25 -14.95 -2.76% 02/06
Iceland 1326.01 -14.14 -1.05% 02/06
Finland 9573.87 -215.13 -2.20% 02/06
Sweden 1511.599 -34.73 -2.25% 17:35
Norway 718.76 -16.72 -2.27% 02/06
Denmark 952.22 -16.96 -1.75% 02/06
Switzerland 8836.71 -263.68 -2.90% 02/06
Israel 1482.71 -23.10 -1.53% 02/06
Egypt 1461.23 -27.08 -1.82% 02/06
S. Africa 49852.70 -608.75 -1.21% 02/06
Jordan 2188.45 -15.04 -0.68% 02/06
UAE Dubai 3326.47 -51.67 -1.53% 14:00
Abu Dhabi 4288.86 9.55 0.22% 11/20
Nigeria 43877.3 -384.42 -0.87% 14:30
  American Market Indices
Index Quote Change Change% Local
United States 24912.77 567.02 2.33% 02/06
NASDAQ 7115.88 148.36 2.13% 02/06
NYSE comp. 12745.45 172.53 1.37% 02/06
S&P 500 2695.14 46.20 1.74% 02/06
Rus 3000 1589.78 25.12 1.61% 16:30
Rus 3000 growth 1124.92 22.09 2.00% 02/06
Rus 3000 value 1590.24 18.65 1.19% 02/06
Rus 1000 1491.151 24.17 1.65% 16:30
Rus 2000 1507.168 16.08 1.08% 16:30
Gold & Silver 82.17 -0.90 -1.09% 15:54
Gold Bugs 181.87 -3.93 -2.12% 02/06
AMEX Energy 706.15 5.27 0.75% 02/06
NYSE Energy 11124.75 125.05 1.14% 02/06
Oil Services 143.66 -0.60 -0.41% 10:24
AMEX Oil 1324.89 16.38 1.25% 02/06
PHLX Semicon 1279.01 23.20 1.85% 10:07
NBI BioTech 3441.0 67.2 1.99% 02/06
AMEX BioTech 4599.01 83.81 1.86% 02/06
Canada 15391.91 52.96 0.35% 02/06
Brazil 83894.04 2032.95 2.48% 02/06
Mexico 49304.94 -1090.90 -2.16% 15:16
Argentina 31624.18 478.58 1.54% 18:35
Chile 5697.28 -34.19 -0.60% 02/06
Venezuela 3082.30 58.32 1.93% 02/06
Colombia 1521.41 0.00 0.00% 01/12
Bermuda 2314.47 0.00 0.00% close
Jamaica 286911 -2596 -0.90% 02/06
Peru 20606.98 95.95 0.47% 02/06
Costa Rica 13551.56 -0.27 -0.00% 02/05
Ecuador 194.89 -0.40 -0.21% 02/06

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1082.00 -13.00 -1.19% 02/05
Baltic Capesize 1433.00 -37.00 -2.52% 02/05
Baltic Panamax 1339.00 -20.00 -1.47% 02/05
Baltic Supramax 865.00 -7.00 -0.8% 02/05
Baltic Handysize 543.00 -4.00 -0.73% 02/05
VIX 37.56 0.24 0.64% 12:09
VXD 25.35 2.45 10.70% 02/06
VXN 26.70 -6.32 -19.14% 02/06
Russ China 1985.96 20.29 1.03% 18:31
Euro 50 3478.77 -44.51 -1.26% 02/05
Tran Avg 10528.85 178.44 1.72% 02/06
Airlines 114.09 1.80 1.60% 02/06
Util Avg 662.32 -10.57 -1.57% 02/06
Paper 178.65 2.98 1.70% 02/06
ML Tech 100 1003.81 0.00 0.00% 10/13
Comp. Tech 2650.30 78.13 3.04% 02/06
Disk Drives 123.90 2.88 2.38% 02/06
Hardware 784.94 10.91 1.41% 02/06
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 89.53 -0.04 -0.04% 21:42
Euro Index 123.76 0.01 0.01% 02/06
GB Pound 139.49 -0.09 -0.07% 02/06
Japanese Yen 91.27 -0.37 -0.40% 02/06
Aus. Dollar 78.93 0.09 0.11% 02/06
Swiss Franc 106.70 -0.64 -0.60% 02/06
30Y T-Bond Yld 30.44 -0.23 -0.75% 15:00
10Y T-Bond Yld 27.68 -0.26 -0.93% 15:00
5Y T-Bond Yld 25.08 -0.13 -0.52% 15:00
3M T-Bill Dscnt 14.88 0.30 2.06% 15:00
JPM GBI-EM 305.9930 -0.6910 -0.23% 02/05
  Special Sector Indices
Index Quote Change Change% Local
ISE Sindex 385.35 5.83 1.54% 17:15
US Gambling 986.06 11.21 1.15% 02/06
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NASDAQ Fin. 4585.9 43.0 0.95% 17:15
NYSE Finance 8234.19 114.93 1.42% 16:07
Banks 110.61 1.85 1.70% 02/06
Insurance 8412.83 -0.64 -0.01% 02/06
Broker Dealer 272.54 6.70 2.52% 02/06
EPRA/NA. AU 948.00 -24.20 -2.49% 07:14
EPRA/NA. JP 2739.33 -112.87 -3.96% 02/06
TSE REIT 1661.29 -61.43 -3.57% 01:00
HK Property 40779.68 -1959.38 -4.58% 16:08
EPRA UK 1704.76 -37.61 -2.16% 16:22
EPRA ex UK 2732.82 -11.76 -0.43% 10:31
EPRA EU 2520.17 -76.46 -2.94% 02/06
REITs 324.77 -0.36 -0.11% 02/06

  Special Sector Indices
Index Quote Change Change% Local
CRB 199.3449 -0.16 -0.08% 16:08
S&P GSCI 248.93 -3.52 -1.39% 15:10
S&P GSCI ENGY 223.92 -1.77 -0.79% 02/06
Rogers Comm 2454.95 -12.45 -0.50% 02/06
CRB Metals 1862.19 -18.81 -1.00% 15:29
GSCI Prec Metal 176.68 -0.93 -0.53% 02/06
GSCI Ind Metal 206.77 -3.66 -1.74% 15:24
Rogers Metals 2239.80 -26.66 -1.18% 02/06
FTSE Gold 1468.57 0.00 0.00% 02/06
Basic Material 325.63 -3.73 -1.13% 02/06
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 85.59 -0.78 -0.90% 02/06
CRB Wildcatters 615.41 -4.32 -0.70% 13:49
GSCI Energy 124.99 -1.60 -1.26% 02/06
Natural Gas 475.96 4.94 1.05% 02/06
Rogers Energy 361.28 -4.05 -1.11% 02/06
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 49.24 0.48 0.98% 16:02
Bioenergy 113.87 -0.86 -0.75% 02/06
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 203.99 -1.84 -0.89% 09:42
Cleantech 1926.22 0.00 0.00% 01/12
Progressive Ener. 234.33 1.55 0.67% 09:59
ISE Water 184.57 0.46 0.25% 02/06
US Water 1824.28 -1.92 -0.11% 02/06
CRB Agri 5671.10 -150.92 -2.59% 15:59
Agribusiness 424.38 1.28 0.30% 02/06
Rogers Agri. 822.78 5.35 0.65% 02/06
S&P GSCI Agri 36.82 0.37 1.03% 14:14
GSCI livestock 184.89 -2.35 -1.25% 02/06

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1324.65 0.49 0.04% 17:00
Silver 16.6362 -0.0081 -0.05% 17:03
Platinum 990.18 -0.59 -0.06% 17:03
Palladium 1012.83 -0.68 -0.07% 17:03
Copper 3.1957 -0.04 -1.19% 13:59
Nickel 6.0698 -0.16 -2.60% 13:59
Aluminum 0.9854 -0.02 -1.74% 13:59
Zinc 1.5915 -0.04 -2.52% 13:59
Lead 1.1926 -0.01 -1.09% 13:59
Uranium 22.00 -1.15 -4.97% 01/29
Gold Futr 1326.9 -9.6 -0.72% 16:59
Silver Futr 16.585 -0.086 -0.52% 16:59
Copper Futr 321.5 -0.6 -0.19% 16:59
Nat Gas Futr 2.763 0.016 0.58% 16:59
Brent Crude Fut 67.28 -0.34 -0.50% 17:09
WTI Crude Futr 63.92 -0.23 -0.36% 16:59
Heating oil futr 199.08 -2.88 -1.43% 16:59
Corn Future 363.5 4.75 1.32% 14:19
Wheat Future 446.25 6 1.36% 14:19
Cocoa Future 2065 -9 -0.43% 13:29
Soybean Futr 986.25 16.5 1.70% 14:19
Soybean Oil Fut 33.16 0.66 2.03% 14:19
Coffee C Futr 122.85 3.05 2.55% 13:29
Sugar #11 13.84 -0.06 -0.43% 13:00
Cotton #2 Fut 76.19 -0.38 -0.50% 14:19
Live Cattle Fut 124.575 -0.9 -0.72% 14:04
lean Hogs Fut 71.425 -1.9 -2.59% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.2378 0.0010 0.08% 05:56
GBP-USD 1.3950 -0.0008 -0.06% 05:56
USD-CHF 0.9361 0.0046 0.49% 05:56
USD-SEK 7.9487 -0.0299 -0.37% 05:56
USD-RUB 56.8765 -0.3301 -0.58% 04:50
USD-HUF 250.18 -0.69 -0.27% 05:56
USD-TRY 3.7680 -0.0209 -0.55% 05:56
USD-ZAR 11.9187 -0.1969 -1.62% 05:56
USD-ILS 3.4802 0.0235 0.68% 05:56
USD-MAD 9.1529 -0.0012 -0.01% 05:56
AUD-USD 0.7908 0.0033 0.42% 05:56
NZD-USD 0.7345 0.0083 1.14% 05:56
USD-JPY 109.56 0.48 0.44% 05:56
USD-CNY 6.2829 -0.0053 -0.08% 05:56
USD-HKD 7.8167 -0.0022 -0.03% 05:54
USD-TWD 29.194 -0.200 -0.68% 05:56
USD-KRW 1079.07 -14.80 -1.35% 05:56
USD-THB 31.510 -0.120 -0.38% 05:56
USD-SGD 1.3177 -0.0028 -0.21% 05:53
USD-PHP 51.340 -0.115 -0.22% 05:56
USD-MYR 3.9125 0.0150 0.38% 05:56
USD-IDR 13522.0 -47.0 -0.35% 05:56
USD-INR 64.030 -0.275 -0.43% 05:56
USD-CAD 1.2493 -0.0044 -0.35% 05:56
USD-BRL 3.2332 -0.0279 -0.86% 05:56
USD-MXN 18.5944 -0.1806 -0.96% 05:56
USD-ARS 19.5720 0.1065 0.55% 05:56
USD-CLP 598.90 -3.20 -0.53% 05:56
  MSCI Index  2018/02/06
MSCI Value Daily MTD YTD
World 2098.847 -0.23% -5.17% -0.22%
Zhong Hua 498.485 -4.11% -7.47% 2.27%
Gold. Drgn 207.276 -4.35% -7.35% 1.80%
Far East 3646.075 -3.44% -5.16% -0.73%
Pacific 2822.431 -3.51% -5.27% -1.17%
Asia Pacific 173.159 -3.46% -5.91% -0.38%
Europe 1767.165 -3.04% -6.65% -1.64%
BRIC 349.098 -2.84% -6.65% 4.03%
EM 1176.176 -2.74% -6.25% 1.53%
EM Asia 590.965 -3.39% -6.74% 0.70%
EM East Eur 175.562 -2.89% -4.58% 6.02%
EM Lat Am 3078.920 0.32% -3.72% 8.87%
EM EMEA 295.501 -2.04% -5.92% -0.19%
USA 2566.326 1.69% -4.52% 0.85%
AUSTRALIA 826.271 -3.88% -5.78% -3.00%
China 91.766 -4.25% -7.80% 3.71%
India 594.437 -1.96% -5.93% -2.73%
Russia 655.150 -2.02% -3.64% 8.43%
Brazil 2265.235 1.84% -4.08% 11.98%
Taiwan 377.993 -5.22% -6.93% 0.14%
Korea 534.470 -1.87% -6.88% -3.55%
Thailand 501.699 -1.22% -2.59% 5.65%
Malaysia 399.685 -2.68% -3.65% 3.82%
Indonesia 917.330 -1.85% -2.60% 0.33%
Turkey 426.483 -1.53% -4.33% 0.38%
Frontier Markets 652.715 -0.05% -3.17% 2.37%
South Africa 574.791 -1.35% -7.51% -5.00%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels