World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 8177.14 -17.59 -0.21% 02/07
Australia 5995.159 13.62 0.23% 17:09
Nikkei 225 21890.86 245.49 1.13% 15:15
TOPIX 1765.69 15.78 0.90% 15:00
TSE 2nd Sec 7296.58 86.02 1.19% 02/08
JASDAQ 176.77 3.25 1.87% 15:00
Korea 2407.62 11.06 0.46% 18:03
Taiwan 10528.52 -23.02 -0.22% 13:49
Taiwan OTC 143.11 -1.26 -0.87% 13:33
Shanghai 3262.05 -47.21 -1.43% 16:30
Shanghai A 3416.57 -49.56 -1.43% 16:30
Shanghai B 325.86 -0.81 -0.25% 02/08
Shenzhen A 1810.49 18.02 1.01% 10:34
Shenzhen B 1147.95 5.00 0.44% 02/08
SHSZ 300 4012.05 -38.45 -0.95% 15:01
Shenzhen 10372.59 125.62 1.23% 15:00
SZ SME 7537.11 53.21 0.71% 15:00
Chinext 1641.43 25.03 1.55% 15:00
Hong Kong 30451.27 128.07 0.42% 16:09
HK China Ent 12380.38 -52.91 -0.43% 16:09
HK Aff Crp 4455.64 -10.11 -0.23% 15:00
HK GEM 244.00 0.85 0.35% 16:23
Singapore 3415.90 32.13 0.95% 17:10
Philippines 8645.08 -22.48 -0.26% 15:20
Malaysia 1839.44 2.76 0.15% 17:05
Vietnam 1023.25 -17.30 -1.66% 15:01
Thailand 1786.66 1.22 0.07% 17:08
Indonesia 6544.634 9.77 0.15% 16:06
India 34413.16 330.45 0.97% 17:33
Pakistan 31583.79 -260.39 -0.82% 15:42
Mongolia 21460.08 88.65 0.41% 20:00
  European Market Indices
Index Quote Change Change% Local
Russia 1210.69 -31.84 -2.56% 02/08
London 7170.69 -108.73 -1.49% 16:35
Paris 5151.68 -104.22 -1.98% 18:05
Frankfurt 12260.29 -330.14 -2.62% 18:30
Turkey 114264 -1307 -1.13% 17:10
Ukraine 1460.08 -7.91 -0.54% 02/08
Hungary 38875.93 -822.17 -2.07% 02/08
Austria 3398.48 -109.94 -3.13% 17:45
Poland 62604.89 -657.24 -1.04% 17:15
Czech 1117.32 0.66 0.06% 02/08
Greece 841.38 -8.56 -1.01% 02/08
Italy 24717.55 -578.91 -2.29% 17:43
Spain 991.00 -21.56 -2.13% 02/08
Portugal 2942.94 -24.51 -0.83% 02/08
Ireland 6650.86 -102.33 -1.52% 02/08
Belgium 3911.96 -79.94 -2.00% 18:05
Luxembourg 1620.917 -25.75 -1.56% 17:35
Netherlands 526.78 -9.85 -1.84% 02/08
Iceland 1361.46 27.19 2.04% 02/08
Finland 9554.57 -208.46 -2.14% 02/08
Sweden 1519.766 -31.38 -2.02% 17:35
Norway 729.67 -3.55 -0.48% 02/08
Denmark 961.24 -7.74 -0.80% 02/08
Switzerland 8763.11 -211.90 -2.36% 02/08
Israel 1478.52 -18.81 -1.26% 02/08
Egypt 1477.05 -8.95 -0.60% 02/08
S. Africa 49931.20 -251.60 -0.50% 02/08
Jordan 2184.28 -2.68 -0.12% 02/08
UAE Dubai 3325.62 -28.36 -0.85% 14:00
Abu Dhabi 4288.86 9.55 0.22% 11/20
Nigeria 43326.89 -211.27 -0.49% 14:30
  American Market Indices
Index Quote Change Change% Local
United States 23860.46 -1032.89 -4.15% 02/08
NASDAQ 6777.16 -274.83 -3.90% 02/08
NYSE comp. 12270.65 -416.53 -3.28% 02/08
S&P 500 2581.00 -100.66 -3.75% 02/08
Rus 3000 1525.262 -57.92 -3.66% 16:30
Rus 3000 growth 1092.66 -25.22 -2.26% 14:59
Rus 3000 value 1587.21 -3.03 -0.19% 02/07
Rus 1000 1429.232 -55.18 -3.72% 16:30
Rus 2000 1463.793 -44.18 -2.93% 16:30
Gold & Silver 79.86 -0.68 -0.85% 02/08
Gold Bugs 178.39 -1.45 -0.81% 02/08
AMEX Energy 694.25 0.00 0.00% 02/07
NYSE Energy 10616.62 -306.04 -2.80% 02/08
Oil Services 136.66 -5.74 -4.03% 02/08
AMEX Oil 1260.12 -39.47 -3.04% 02/08
PHLX Semicon 1298.77 -2.90 -0.22% 12:04
NBI BioTech 3297.1 -145.0 -4.21% 02/08
AMEX BioTech 4399.31 -182.24 -3.98% 02/08
Canada 15091.70 -258.99 -1.69% 02/08
Brazil 81532.53 -1234.20 -1.49% 02/08
Mexico 47862.1 -1114.35 -2.28% 15:16
Argentina 31021.59 -605.14 -1.91% 18:35
Chile 5651.58 -99.04 -1.72% 02/08
Venezuela 3392.51 310.21 10.06% 02/08
Colombia 1521.41 0.00 0.00% 01/12
Bermuda 2269.55 0.05 0.00% close
Jamaica 287623 1351 0.47% 02/08
Peru 20195.57 -358.94 -1.75% 02/08
Costa Rica 13551.56 0.00 0.00% 02/05
Ecuador 193.99 -0.89 -0.45% 02/08

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1097.00 2.00 0.18% 02/07
Baltic Capesize 1578.00 59.00 3.88% 02/07
Baltic Panamax 1293.00 -23.00 -1.75% 02/07
Baltic Supramax 844.00 -13.00 -1.52% 02/07
Baltic Handysize 532.00 -6.00 -1.12% 02/07
VIX 31.77 4.04 14.57% 14:09
VXD 28.43 6.94 32.29% 02/08
VXN 33.89 9.16 37.04% 02/08
Russ China 1985.96 20.29 1.03% 18:31
Euro 50 3411.64 -42.88 -1.24% 12:09
Tran Avg 10159.60 -400.99 -3.80% 02/08
Airlines 111.80 -3.12 -2.71% 02/08
Util Avg 647.90 -9.86 -1.50% 02/08
Paper 166.90 -11.17 -6.27% 02/08
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 2500.06 -107.42 -4.12% 02/08
Disk Drives 117.45 -4.98 -4.07% 02/08
Hardware 750.25 -30.95 -3.96% 02/08
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 90.18 0.02 0.02% 21:42
Euro Index 122.44 -0.15 -0.12% 02/08
GB Pound 138.99 0.27 0.20% 02/08
Japanese Yen 91.91 0.43 0.47% 02/08
Aus. Dollar 77.84 -0.34 -0.44% 02/08
Swiss Franc 106.83 0.84 0.79% 02/08
30Y T-Bond Yld 31.37 0.20 0.64% 15:00
10Y T-Bond Yld 28.51 0.07 0.25% 15:00
5Y T-Bond Yld 25.68 0.03 0.12% 15:00
3M T-Bill Dscnt 15.15 0.00 0.00% 15:00
JPM GBI-EM 304.7910 0.5310 0.17% 02/07
  Special Sector Indices
Index Quote Change Change% Local
ISE Sindex 373.54 -10.93 -2.84% 17:15
US Gambling 963.00 -36.38 -3.64% 02/08
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NASDAQ Fin. 4430.3 -164.8 -3.59% 17:15
NYSE Finance 7910.66 -301.75 -3.67% 16:08
Banks 106.08 -4.91 -4.42% 02/08
Insurance 8150.75 -274.93 -3.26% 02/08
Broker Dealer 265.74 -4.80 -1.77% 02/08
EPRA/NA. AU 954.74 4.77 0.50% 07:14
EPRA/NA. JP 2738.91 -0.42 -0.02% 02/07
TSE REIT 1692.96 28.13 1.69% 01:00
HK Property 39947.41 74.01 0.19% 16:09
EPRA UK 1708.19 -22.83 -1.32% 02/08
EPRA ex UK 2732.82 -11.76 -0.43% 10:31
EPRA EU 2565.86 0.00 0.00% 02/07
REITs 313.45 -9.94 -3.07% 02/08

  Special Sector Indices
Index Quote Change Change% Local
CRB 199.3449 -0.16 -0.08% 16:08
S&P GSCI 241.71 -1.52 -0.62% 02/08
S&P GSCI ENGY 219.78 -1.04 -0.47% 15:32
Rogers Comm 2426.35 -28.60 -1.16% 02/07
CRB Metals 1851.00 -11.97 -0.64% 15:09
GSCI Prec Metal 175.56 1.03 0.59% 14:30
GSCI Ind Metal 203.00 0.41 0.20% 02/08
Rogers Metals 2199.41 -40.39 -1.80% 02/07
FTSE Gold 1429.87 0.00 0.00% 02/08
Basic Material 324.26 -0.74 -0.23% 02/07
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 83.63 -0.61 -0.72% 02/08
CRB Wildcatters 567.23 -28.69 -4.81% 02/08
GSCI Energy 120.89 -1.18 -0.97% 02/08
Natural Gas 444.32 -16.99 -3.68% 02/08
Rogers Energy 353.61 -7.67 -2.12% 02/07
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 47.70 -1.39 -2.83% 16:02
Bioenergy 114.96 -0.72 -0.62% 12:54
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 201.30 -5.47 -2.65% 02/08
Cleantech 1926.22 0.00 0.00% 17:20
Progressive Ener. 229.87 -4.47 -1.91% 02/08
ISE Water 178.49 -4.86 -2.65% 02/08
US Water 1762.91 -45.69 -2.53% 02/08
CRB Agri 5522.57 -141.01 -2.49% 02/08
Agribusiness 421.05 -5.98 -1.40% 02/08
Rogers Agri. 825.56 2.78 0.34% 02/07
S&P GSCI Agri 37.02 -0.15 -0.42% 13:04
GSCI livestock 182.43 -0.24 -0.13% 02/08

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1318.23 -0.16 -0.01% 16:06
Silver 16.3995 0.0278 0.17% 16:06
Platinum 972.34 -8.24 -0.84% 16:05
Palladium 961.2 -28.27 -2.86% 16:05
Copper 3.0972 -0.01 -0.48% 13:59
Nickel 5.9458 -0.04 -0.61% 13:59
Aluminum 0.9894 0.01 0.62% 13:59
Zinc 1.5844 0.02 1.29% 13:59
Lead 1.1473 0.01 0.97% 13:59
Uranium 22.00 -1.15 -4.97% 01/29
Gold Futr 1319.7 5.1 0.39% 15:55
Silver Futr 16.335 0.097 0.60% 15:55
Copper Futr 306.9 -1.85 -0.60% 15:55
Nat Gas Futr 2.691 -0.011 -0.41% 15:56
Brent Crude Fut 64.15 -1.36 -2.08% 15:56
WTI Crude Futr 60.31 -1.48 -2.40% 15:56
Heating oil futr 190.67 -2.46 -1.27% 15:56
Corn Future 365.75 0.5 0.14% 14:19
Wheat Future 456.25 -4.25 -0.92% 14:19
Cocoa Future 2060 23 1.13% 13:29
Soybean Futr 987.75 4.75 0.48% 14:19
Soybean Oil Fut 32.21 -0.35 -1.07% 14:19
Coffee C Futr 122.85 -0.45 -0.36% 13:29
Sugar #11 13.58 -0.42 -3.00% 24:59
Cotton #2 Fut 77.56 0.27 0.35% 14:19
Live Cattle Fut 123.725 -0.25 -0.20% 14:04
lean Hogs Fut 69.45 0.225 0.33% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.2248 -0.0014 -0.11% 05:56
GBP-USD 1.3912 0.0038 0.27% 05:56
USD-CHF 0.9361 -0.0082 -0.87% 05:56
USD-SEK 8.1144 0.0319 0.39% 05:56
USD-RUB 58.4188 0.8078 1.40% 04:50
USD-HUF 254.12 0.99 0.39% 05:56
USD-TRY 3.8180 0.0144 0.38% 05:56
USD-ZAR 12.1581 0.0956 0.79% 05:56
USD-ILS 3.5160 0.0231 0.66% 05:56
USD-MAD 9.2144 0.0077 0.08% 05:56
AUD-USD 0.7781 -0.0041 -0.52% 05:56
NZD-USD 0.7219 -0.0021 -0.29% 05:56
USD-JPY 108.74 -0.63 -0.58% 05:56
USD-CNY 6.3263 0.0580 0.93% 05:56
USD-HKD 7.8203 0.0033 0.04% 05:56
USD-TWD 29.428 0.083 0.28% 05:56
USD-KRW 1096.53 7.41 0.68% 05:56
USD-THB 31.891 0.218 0.69% 05:56
USD-SGD 1.3300 0.0059 0.45% 05:56
USD-PHP 51.618 0.618 1.21% 05:56
USD-MYR 3.9584 0.0519 1.33% 05:56
USD-IDR 13624.0 5.5 0.04% 05:56
USD-INR 64.555 0.395 0.62% 05:56
USD-CAD 1.2601 0.0037 0.29% 05:56
USD-BRL 3.2843 0.0144 0.44% 05:56
USD-MXN 18.8805 0.0921 0.49% 05:56
USD-ARS 19.9665 0.2888 1.47% 05:56
USD-CLP 602.60 3.90 0.65% 05:56
  MSCI Index  2018/02/08
MSCI Value Daily MTD YTD
World 2045.014 -2.67% -7.60% -2.78%
Zhong Hua 490.884 -0.49% -8.88% 0.71%
Gold. Drgn 205.278 -0.55% -8.24% 0.82%
Far East 3690.616 0.94% -4.00% 0.48%
Pacific 2849.147 0.66% -4.37% -0.23%
Asia Pacific 173.435 0.24% -5.76% -0.22%
Europe 1760.517 -1.87% -7.00% -2.01%
BRIC 342.847 -0.88% -8.32% 2.16%
EM 1163.087 -0.88% -7.29% 0.40%
EM Asia 585.686 -0.33% -7.58% -0.20%
EM East Eur 172.709 -2.52% -6.13% 4.30%
EM Lat Am 2980.397 -2.59% -6.80% 5.38%
EM EMEA 294.297 -2.06% -6.30% -0.60%
USA 2458.800 -3.74% -8.52% -3.37%
AUSTRALIA 824.975 -0.48% -5.93% -3.15%
China 89.773 -0.96% -9.80% 1.46%
India 600.897 1.29% -4.90% -1.67%
Russia 641.589 -2.69% -5.63% 6.18%
Brazil 2189.675 -2.13% -7.28% 8.24%
Taiwan 381.967 -0.76% -5.95% 1.19%
Korea 526.076 0.51% -8.35% -5.07%
Thailand 492.979 -1.35% -4.29% 3.82%
Malaysia 404.499 -0.33% -2.49% 5.08%
Indonesia 927.374 -0.08% -1.53% 1.43%
Turkey 417.531 -2.15% -6.34% -1.72%
Frontier Markets 645.000 -0.99% -4.32% 1.16%
South Africa 577.276 -1.98% -7.11% -4.59%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels