World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 8059.061 -33.31 -0.41% 18:06
Australia 5919.7 -17.76 -0.30% 17:17
Nikkei 225 21382.62 -508.24 -2.32% 02/09
TOPIX 1731.97 -33.72 -1.91% 02/09
TSE 2nd Sec 7149.12 -147.46 -2.02% 02/09
JASDAQ 174.08 -2.69 -1.52% 02/09
Korea 2385.38 21.61 0.91% 18:01
Taiwan 10421.09 49.34 0.48% 02/12
Taiwan OTC 141.83 0.26 0.18% 13:33
Shanghai 3154.125 24.27 0.78% 16:30
Shanghai A 3303.371 25.36 0.77% 16:30
Shanghai B 320.64 4.59 1.45% 02/12
Shenzhen A 1801.14 45.35 2.58% 13:48
Shenzhen B 1129.11 18.26 1.64% 12:46
SHSZ 300 3890.1 49.45 1.29% 15:01
Shenzhen 10291.88 290.65 2.91% 15:00
SZ SME 7029.77 233.97 3.44% 02/12
Chinext 1648.07 55.56 3.49% 15:00
Hong Kong 29459.63 -47.79 -0.16% 16:08
HK China Ent 11900.31 -1.36 -0.01% 02/12
HK Aff Crp 4339.76 17.42 0.40% 13:48
HK GEM 237.70 2.65 1.13% 16:23
Singapore 3384.98 7.74 0.23% 17:10
Philippines 8487.91 -15.78 -0.19% 15:20
Malaysia 1830.17 10.35 0.57% 17:05
Vietnam 1041.79 37.85 3.77% 15:01
Thailand 1799.45 13.00 0.73% 17:07
Indonesia 6523.454 17.93 0.28% 16:00
India 34300.47 294.71 0.87% 17:33
Pakistan 31479.92 -176.24 -0.56% 15:43
Mongolia 21318.00 -7.21 -0.03% 20:00
  European Market Indices
Index Quote Change Change% Local
Russia 1206.22 20.43 1.72% 02/12
London 7177.06 84.63 1.19% 16:35
Paris 5140.06 60.85 1.20% 18:05
Frankfurt 12282.77 175.29 1.45% 18:30
Turkey 114822 1231 1.08% 17:10
Ukraine 1448.42 -2.43 -0.17% 02/12
Hungary 38287.22 -33.10 -0.09% 02/12
Austria 3400.11 45.99 1.37% 17:45
Poland 62602.34 649.72 1.05% 17:15
Czech 1110.49 4.43 0.40% 02/12
Greece 823.46 -5.32 -0.64% 02/12
Italy 24563.73 165.03 0.68% 17:43
Spain 993.15 14.05 1.43% 02/12
Portugal 2944.50 33.26 1.14% 02/12
Ireland 6677.91 78.24 1.19% 02/12
Belgium 3918.18 41.85 1.08% 18:05
Luxembourg 1604.135 -30.16 -1.85% 17:37
Netherlands 524.48 6.45 1.25% 02/12
Iceland 1367.57 1.29 0.09% 02/12
Finland 9600.37 133.25 1.41% 02/12
Sweden 1521.622 21.44 1.43% 17:35
Norway 731.31 9.77 1.35% 02/12
Denmark 979.44 20.40 2.13% 02/12
Switzerland 8822.18 140.18 1.61% 02/12
Israel 1468.50 8.53 0.58% 02/12
Egypt 1473.93 7.53 0.51% 02/12
S. Africa 49564.50 245.85 0.50% 02/12
Jordan 2225.50 18.63 0.84% 02/12
UAE Dubai 3314.93 -5.65 -0.17% 14:00
Abu Dhabi 4288.86 9.55 0.22% 11/20
Nigeria 42737.89 -390.03 -0.90% 14:30
  American Market Indices
Index Quote Change Change% Local
United States 24601.27 410.37 1.70% 02/12
NASDAQ 6981.96 107.47 1.56% 02/12
NYSE comp. 12560.12 154.30 1.24% 02/12
S&P 500 2656.00 36.45 1.39% 02/12
Rus 3000 1567.162 20.61 1.33% 16:30
Rus 3000 growth 1090.83 16.92 1.58% 02/09
Rus 3000 value 1570.61 18.35 1.18% 02/12
Rus 1000 1469.521 19.84 1.37% 16:30
Rus 2000 1490.981 13.14 0.89% 16:30
Gold & Silver 81.43 3.09 3.94% 15:44
Gold Bugs 180.45 5.90 3.38% 02/12
AMEX Energy 684.48 13.73 2.05% 13:39
NYSE Energy 10761.83 176.70 1.67% 02/12
Oil Services 137.93 3.12 2.32% 15:44
AMEX Oil 1281.34 20.37 1.62% 02/12
PHLX Semicon 1279.14 23.33 1.86% 02/12
NBI BioTech 3378.0 52.3 1.57% 02/12
AMEX BioTech 4509.38 85.00 1.92% 02/12
Canada 15268.15 194.51 1.29% 02/12
Brazil 80898.70 -633.83 -0.78% 02/09
Mexico 47830.49 31.40 0.07% 15:16
Argentina 30143.44 -878.15 -2.83% 02/09
Chile 5557.07 7.92 0.14% 02/12
Venezuela 3902.38 509.87 15.03% 02/09
Colombia 1521.41 0.00 0.00% 01/12
Bermuda 2269.45 -0.10 -0.00% 02/09
Jamaica 288399 1762 0.61% 02/12
Peru 20339.68 142.89 0.71% 02/12
Costa Rica 13532.48 0.00 0.00% 02/09
Ecuador 191.21 -2.79 -1.44% 02/09

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1125.00 19.00 1.72% 02/09
Baltic Capesize 1790.00 128.00 7.70% 02/09
Baltic Panamax 1250.00 -13.00 -1.03% 02/09
Baltic Supramax 825.00 -8.00 -0.96% 02/09
Baltic Handysize 526.00 -3.00 -0.57% 02/09
VIX 29.06 -4.40 -13.15% 02/09
VXD 26.39 -1.81 -6.42% 02/12
VXN 26.06 -3.56 -12.02% 12:59
Russ China 1985.96 20.29 1.03% 18:31
Euro 50 3368.25 42.26 1.27% 02/12
Tran Avg 10301.28 164.67 1.62% 02/12
Airlines 114.19 2.39 2.14% 02/12
Util Avg 666.98 5.95 0.90% 02/12
Paper 166.64 -1.76 -1.05% 02/12
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 2609.31 46.08 1.80% 02/12
Disk Drives 121.93 2.71 2.27% 02/12
Hardware 771.48 15.59 2.06% 02/12
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 90.03 -0.19 -0.21% 21:42
Euro Index 122.94 0.42 0.35% 02/12
GB Pound 138.39 0.13 0.09% 02/12
Japanese Yen 92.06 0.14 0.16% 02/12
Aus. Dollar 78.54 0.39 0.50% 02/12
Swiss Franc 106.45 -0.02 -0.02% 02/12
30Y T-Bond Yld 31.37 0.01 0.03% 15:00
10Y T-Bond Yld 28.57 0.28 0.99% 15:00
5Y T-Bond Yld 25.55 0.39 1.55% 15:00
3M T-Bill Dscnt 15.35 0.10 0.66% 15:00
JPM GBI-EM 301.1110 -0.9930 -0.33% 02/09
  Special Sector Indices
Index Quote Change Change% Local
ISE Sindex 372.74 0.60 0.16% 17:15
US Gambling 957.40 -0.87 -0.09% 11:54
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NASDAQ Fin. 4554.2 51.5 1.14% 17:15
NYSE Finance 8123.17 87.76 1.09% 16:15
Banks 109.55 1.37 1.26% 02/12
Insurance 8322.45 78.31 0.95% 02/12
Broker Dealer 272.84 2.64 0.98% 02/12
EPRA/NA. AU 950.44 -4.30 -0.45% 02/09
EPRA/NA. JP 2712.59 -51.49 -1.86% 02/09
TSE REIT 1664.31 -28.65 -1.69% close
HK Property 38752.24 33.66 0.09% 16:08
EPRA UK 1720.49 6.23 0.36% 02/12
EPRA ex UK 2732.82 -11.76 -0.43% 10:31
EPRA EU 2521.07 19.94 0.80% 02/12
REITs 321.23 0.48 0.15% 02/12

  Special Sector Indices
Index Quote Change Change% Local
CRB 199.3449 -0.16 -0.08% 16:08
S&P GSCI 236.96 0.79 0.33% 02/12
S&P GSCI ENGY 216.82 1.21 0.56% 02/12
Rogers Comm 2375.74 -41.94 -1.73% 02/09
CRB Metals 1839.66 35.13 1.95% 02/12
GSCI Prec Metal 176.14 1.58 0.91% 14:30
GSCI Ind Metal 201.04 0.97 0.48% 02/12
Rogers Metals 2180.35 -23.97 -1.09% 02/09
FTSE Gold 1438.67 25.89 1.83% 02/12
Basic Material 321.88 5.54 1.75% 02/12
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 85.19 1.31 1.56% 15:34
CRB Wildcatters 587.99 22.47 3.97% 02/12
GSCI Energy 116.82 -0.22 -0.19% 15:39
Natural Gas 454.34 10.42 2.35% 02/12
Rogers Energy 339.44 -11.09 -3.16% 02/09
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 49.01 0.92 1.92% 16:02
Bioenergy 116.91 1.33 1.15% 02/12
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 203.93 3.97 1.99% 02/13
Cleantech 1926.22 0.00 0.00% 01/12
Progressive Ener. 233.43 3.00 1.30% 02/12
ISE Water 183.14 2.40 1.33% 02/12
US Water 1804.89 2.41 0.13% 02/12
CRB Agri 5575.94 66.21 1.20% 15:09
Agribusiness 422.06 2.41 0.57% 02/12
Rogers Agri. 818.40 -5.45 -0.66% 02/09
S&P GSCI Agri 37.18 0.44 1.19% 09:34
GSCI livestock 184.40 2.71 1.49% 02/12

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1322.39 5.74 0.44% 16:35
Silver 16.5454 0.1804 1.10% 16:36
Platinum 971.01 5.59 0.58% 16:36
Palladium 985.98 8.32 0.85% 16:35
Copper 3.0784 0.02 0.63% 13:59
Nickel 5.8997 0.03 0.54% 13:59
Aluminum 0.9643 -0.00 -0.10% 13:59
Zinc 1.5564 -0.01 -0.64% 13:59
Lead 1.1468 -0.01 -0.60% 13:59
Uranium 22.25 0.25 1.14% 02/05
Gold Futr 1324.8 9.1 0.69% 15:55
Silver Futr 16.49 0.351 2.17% 15:55
Copper Futr 308.65 5.3 1.75% 15:55
Nat Gas Futr 2.567 -0.017 -0.66% 15:55
Brent Crude Fut 62.68 -0.11 -0.18% 15:55
WTI Crude Futr 59.33 0.13 0.22% 15:55
Heating oil futr 184.14 -1.37 -0.74% 15:54
Corn Future 367 5 1.38% 14:19
Wheat Future 464 15 3.34% 14:19
Cocoa Future 2007 -53 -2.57% 13:29
Soybean Futr 1001.75 18.75 1.91% 14:19
Soybean Oil Fut 32.05 -0.1 -0.31% 14:19
Coffee C Futr 123.5 -0.3 -0.24% 13:29
Sugar #11 13.61 0.06 0.44% 13:00
Cotton #2 Fut 77.45 -0.18 -0.23% 14:19
Live Cattle Fut 125 1.375 1.11% 14:04
lean Hogs Fut 70.525 1.675 2.43% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.2292 0.0043 0.35% 05:56
GBP-USD 1.3838 0.0015 0.11% 05:56
USD-CHF 0.9391 0.0000 0.00% 05:56
USD-SEK 8.0628 -0.0167 -0.21% 05:56
USD-RUB 57.8294 -0.5569 -0.95% 04:50
USD-HUF 253.54 -1.15 -0.45% 05:56
USD-TRY 3.7971 -0.0200 -0.52% 05:56
USD-ZAR 11.9049 -0.0743 -0.62% 05:56
USD-ILS 3.5186 -0.0003 -0.01% 05:56
USD-MAD 9.1921 -0.0409 -0.44% 05:56
AUD-USD 0.7862 0.0048 0.61% 05:56
NZD-USD 0.7264 0.0007 0.10% 05:56
USD-JPY 108.64 -0.14 -0.13% 05:56
USD-CNY 6.3336 0.0457 0.73% 05:56
USD-HKD 7.8179 0.0010 0.01% 05:55
USD-TWD 29.293 -0.013 -0.04% 05:56
USD-KRW 1082.03 -1.72 -0.16% 05:56
USD-THB 31.607 -0.072 -0.23% 05:56
USD-SGD 1.3218 -0.0047 -0.35% 05:56
USD-PHP 51.895 0.345 0.67% 05:56
USD-MYR 3.9370 -0.0178 -0.45% 05:56
USD-IDR 13648.0 42.0 0.31% 05:56
USD-INR 64.253 0.042 0.07% 05:56
USD-CAD 1.2582 0.0002 0.02% 05:56
USD-BRL 3.2940 0.0018 0.05% 05:56
USD-MXN 18.5901 -0.1118 -0.60% 05:56
USD-ARS 19.9770 -0.0030 -0.01% 05:56
USD-CLP 597.50 -6.80 -1.12% 05:56
  MSCI Index  2018/02/12
MSCI Value Daily MTD YTD
World 2075.914 1.22% -6.20% -1.31%
Zhong Hua 480.507 0.38% -10.81% -1.42%
Gold. Drgn 201.441 0.47% -9.96% -1.07%
Far East 3636.635 0.14% -5.40% -0.99%
Pacific 2811.887 0.13% -5.62% -1.53%
Asia Pacific 171.291 0.44% -6.92% -1.45%
Europe 1758.080 1.43% -7.13% -2.15%
BRIC 338.127 0.57% -9.59% 0.76%
EM 1153.373 0.92% -8.07% -0.44%
EM Asia 579.016 0.87% -8.63% -1.33%
EM East Eur 172.225 1.56% -6.39% 4.01%
EM Lat Am 2961.060 0.30% -7.41% 4.70%
EM EMEA 295.756 1.69% -5.84% -0.11%
USA 2529.251 1.38% -5.90% -0.60%
AUSTRALIA 819.749 0.12% -6.53% -3.76%
China 88.134 0.49% -11.45% -0.40%
India 599.625 1.02% -5.10% -1.88%
Russia 638.699 1.63% -6.06% 5.71%
Brazil 2160.186 -0.10% -8.53% 6.79%
Taiwan 378.100 0.79% -6.90% 0.17%
Korea 522.780 2.00% -8.92% -5.66%
Thailand 498.293 0.86% -3.25% 4.94%
Malaysia 400.873 0.47% -3.36% 4.13%
Indonesia 917.369 -0.08% -2.60% 0.33%
Turkey 421.595 1.74% -5.43% -0.77%
Frontier Markets 644.469 0.87% -4.40% 1.08%
South Africa 584.798 2.25% -5.90% -3.35%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels