World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 8058.80 -63.42 -0.78% 02/14
Australia 5940.037 -16.92 -0.28% 17:13
Nikkei 225 21154.17 -90.51 -0.43% 15:15
TOPIX 1702.72 -14.06 -0.82% 15:00
TSE 2nd Sec 7142.20 -67.88 -0.94% 02/14
JASDAQ 169.74 -3.44 -1.99% 15:00
Korea 2421.83 26.64 1.11% 02/14
Taiwan 10421.09 49.34 0.48% 02/12
Taiwan OTC 141.83 0.00 0.00% 02/12
Shanghai 3199.159 14.20 0.45% 16:30
Shanghai A 3350.571 14.88 0.45% 16:30
Shanghai B 324.02 1.12 0.35% 02/14
Shenzhen A 1818.39 8.69 0.48% 02/14
Shenzhen B 1146.92 12.02 1.06% 02/13
SHSZ 300 3966.96 31.33 0.80% 15:01
Shenzhen 10431.91 69.48 0.67% 15:00
SZ SME 7087.03 32.30 0.46% 02/14
Chinext 1646.77 -1.81 -0.11% 15:00
Hong Kong 30515.6 676.07 2.27% 16:09
HK China Ent 12260.99 256.48 2.14% 16:09
HK Aff Crp 4440.50 85.97 1.97% 02/14
HK GEM 241.90 0.99 0.41% 16:24
Singapore 3402.86 -12.21 -0.36% 17:10
Philippines 8598.11 27.97 0.33% 15:20
Malaysia 1834.93 1.91 0.10% 17:05
Vietnam 1059.73 0.00 0.00% 02/13
Thailand 1792.09 -7.94 -0.44% 17:07
Indonesia 6594.401 16.22 0.25% 16:11
India 34155.95 -144.52 -0.42% 17:33
Pakistan 31304.17 -263.28 -0.83% 15:42
Mongolia 21609.43 -6.82 -0.03% 20:00
  European Market Indices
Index Quote Change Change% Local
Russia 1244.85 17.93 1.46% 02/14
London 7213.97 45.96 0.64% 16:35
Paris 5165.26 56.02 1.10% 18:05
Frankfurt 12339.16 142.66 1.17% 18:30
Turkey 113455 -1040 -0.91% 17:10
Ukraine 1459.09 -7.13 -0.49% 02/14
Hungary 38454.35 67.06 0.17% 02/14
Austria 3387.87 2.24 0.07% 17:45
Poland 63500.92 492.41 0.78% 17:15
Czech 1109.63 -2.14 -0.19% 02/14
Greece 825.64 3.79 0.46% 02/14
Italy 24673.16 425.67 1.76% 17:35
Spain 984.60 3.36 0.34% 02/14
Portugal 2965.30 21.10 0.72% 02/14
Ireland 6722.75 22.74 0.34% 02/14
Belgium 3892.16 7.45 0.19% 18:05
Luxembourg 1617.138 22.62 1.42% 17:36
Netherlands 525.85 5.52 1.06% 02/14
Iceland 1358.71 0.67 0.05% 02/14
Finland 9676.44 109.85 1.15% 02/14
Sweden 1532.155 18.89 1.25% 17:35
Norway 726.97 -5.41 -0.74% 02/14
Denmark 979.77 9.62 0.99% 02/14
Switzerland 8899.10 146.46 1.67% 02/14
Israel 1474.78 7.61 0.52% 02/14
Egypt 1469.89 4.69 0.32% 02/14
S. Africa 50492.60 115.05 0.23% 02/14
Jordan 2231.41 -7.74 -0.35% 02/14
UAE Dubai 3336.12 -5.34 -0.16% 14:00
Abu Dhabi 4288.86 9.55 0.22% 11/20
Nigeria 42171.8 463.65 1.11% 14:30
  American Market Indices
Index Quote Change Change% Local
United States 24893.49 253.04 1.03% 02/14
NASDAQ 7143.62 130.10 1.86% 02/14
NYSE comp. 12746.72 172.35 1.37% 02/14
S&P 500 2698.63 35.69 1.34% 02/14
Rus 3000 1593.672 22.15 1.41% 16:30
Rus 3000 growth 1127.53 16.75 1.51% 02/14
Rus 3000 value 1594.73 20.91 1.33% 15:49
Rus 1000 1493.915 20.29 1.38% 16:30
Rus 2000 1522.096 27.15 1.82% 16:30
Gold & Silver 85.60 4.54 5.60% 15:04
Gold Bugs 189.40 8.95 4.96% 02/14
AMEX Energy 688.77 9.90 1.46% 02/14
NYSE Energy 10899.14 171.85 1.60% 02/14
Oil Services 137.87 2.31 1.70% 02/14
AMEX Oil 1307.74 29.16 2.28% 02/14
PHLX Semicon 1278.51 -0.64 -0.05% 02/13
NBI BioTech 3448.9 64.2 1.90% 02/14
AMEX BioTech 4651.35 128.14 2.83% 02/14
Canada 15371.16 118.67 0.78% 02/14
Brazil 83542.84 2644.14 3.27% 02/14
Mexico 48400.75 474.02 0.99% 15:16
Argentina 31551.31 1407.87 4.67% 18:54
Chile 5560.38 59.80 1.09% 02/14
Venezuela 3933.34 30.96 0.79% 02/14
Colombia 1504.98 -4.50 -0.30% 02/13
Bermuda 2280.79 33.73 1.50% 15:59
Jamaica 289710 1311 0.45% 02/13
Peru 20858.59 399.67 1.95% 02/14
Costa Rica 13522.68 -12.38 -0.09% 02/13
Ecuador 191.21 -2.78 -1.43% 02/14

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1114.00 -9.00 -0.80% 02/13
Baltic Capesize 1793.00 -31.00 -1.70% 02/13
Baltic Panamax 1228.00 -9.00 -0.73% 02/13
Baltic Supramax 817.00 -2.00 -0.24% 02/13
Baltic Handysize 518.00 -2.00 -0.38% 02/13
VIX 19.32 -5.65 -22.63% 14:08
VXD 21.25 -2.68 -11.20% 15:09
VXN 23.83 -1.11 -4.45% 14:49
Russ China 1985.96 20.29 1.03% 18:31
Euro 50 3369.83 28.90 0.87% 02/14
Tran Avg 10482.16 101.45 0.98% 02/14
Airlines 116.42 0.94 0.81% 02/14
Util Avg 662.25 -7.83 -1.17% 02/14
Paper 169.46 2.64 1.58% 02/14
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 2673.66 54.71 2.09% 02/14
Disk Drives 125.90 3.22 2.63% 02/14
Hardware 799.03 23.00 2.96% 02/14
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 88.91 -0.69 -0.77% 21:33
Euro Index 124.58 1.05 0.85% 02/14
GB Pound 140.06 1.16 0.83% 02/14
Japanese Yen 93.47 0.72 0.77% 02/14
Aus. Dollar 79.34 0.77 0.99% 02/14
Swiss Franc 107.59 0.62 0.58% 02/14
30Y T-Bond Yld 31.77 0.49 1.57% 15:00
10Y T-Bond Yld 29.13 0.73 2.57% 15:00
5Y T-Bond Yld 26.40 0.91 3.57% 15:00
3M T-Bill Dscnt 15.50 -0.20 -1.27% 15:00
JPM GBI-EM 302.6890 0.3410 0.11% 02/13
  Special Sector Indices
Index Quote Change Change% Local
ISE Sindex 383.88 7.90 2.10% 17:15
US Gambling 985.63 18.77 1.94% 02/14
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NASDAQ Fin. 4660.6 92.3 2.02% 17:15
NYSE Finance 8292.47 144.17 1.77% 16:15
Banks 113.23 3.03 2.75% 02/14
Insurance 8495.57 211.76 2.56% 02/14
Broker Dealer 279.43 5.40 1.97% 02/14
EPRA/NA. AU 940.12 -7.66 -0.81% 07:14
EPRA/NA. JP 2700.72 -11.87 -0.44% 02/14
TSE REIT 1645.41 -15.03 -0.91% 01:00
HK Property 39738.81 777.56 2.00% 16:09
EPRA UK 1737.96 17.14 1.00% 13:02
EPRA ex UK 2732.82 -11.76 -0.43% 10:31
EPRA EU 2560.49 35.73 1.42% 09:32
REITs 320.86 -2.03 -0.63% 02/14

  Special Sector Indices
Index Quote Change Change% Local
CRB 199.3449 -0.16 -0.08% 16:08
S&P GSCI 241.39 4.09 1.72% 15:36
S&P GSCI ENGY 220.60 3.29 1.51% 02/14
Rogers Comm 2429.67 31.99 1.33% 02/13
CRB Metals 1915.99 47.07 2.52% 15:29
GSCI Prec Metal 180.23 3.50 1.98% 14:30
GSCI Ind Metal 209.37 4.81 2.35% 02/14
Rogers Metals 2269.09 47.12 2.12% 02/13
FTSE Gold 1506.43 58.93 4.07% 00:30
Basic Material 329.00 6.13 1.90% 02/14
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 88.45 3.53 4.16% 02/14
CRB Wildcatters 594.67 19.19 3.33% 15:59
GSCI Energy 119.62 2.84 2.43% 15:04
Natural Gas 456.61 8.32 1.86% 02/14
Rogers Energy 346.68 7.21 2.12% 02/13
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 50.83 1.11 2.22% 16:02
Bioenergy 117.01 1.53 1.32% 12:54
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 204.30 0.78 0.38% 02/14
Cleantech 1926.22 0.00 0.00% 01/12
Progressive Ener. 236.66 4.23 1.82% 02/14
ISE Water 184.44 0.68 0.37% 13:04
US Water 1816.99 -5.18 -0.28% 02/14
CRB Agri 5578.14 15.92 0.29% 11:09
Agribusiness 420.24 0.82 0.20% 02/14
Rogers Agri. 827.94 -0.20 -0.02% 02/13
S&P GSCI Agri 37.20 -0.07 -0.19% 02/14
GSCI livestock 185.13 1.75 0.96% 11:44

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1350.68 21.13 1.59% 16:36
Silver 16.8698 0.288 1.74% 16:36
Platinum 996.93 22.69 2.33% 16:36
Palladium 1003.47 14.75 1.49% 16:36
Copper 3.2263 0.08 2.44% 13:59
Nickel 6.3586 0.29 4.71% 13:59
Aluminum 0.9860 0.02 1.86% 13:59
Zinc 1.6324 0.04 2.45% 13:59
Lead 1.1723 0.01 0.66% 13:59
Uranium 22.25 0.25 1.14% 02/05
Gold Futr 1355.1 24.7 1.86% 15:56
Silver Futr 16.845 0.317 1.92% 15:56
Copper Futr 323.45 7.2 2.28% 15:56
Nat Gas Futr 2.603 0.009 0.35% 15:56
Brent Crude Fut 64.34 1.62 2.58% 15:55
WTI Crude Futr 60.69 1.5 2.53% 15:56
Heating oil futr 188.52 4.83 2.63% 15:55
Corn Future 367.25 0.5 0.14% 14:19
Wheat Future 469.25 -4.5 -0.95% 14:19
Cocoa Future 2084 48 2.36% 13:29
Soybean Futr 1027.75 5.5 0.54% 14:19
Soybean Oil Fut 32.01 0.23 0.72% 14:19
Coffee C Futr 125.1 0.05 0.04% 13:29
Sugar #11 13.31 -0.13 -0.97% 24:59
Cotton #2 Fut 76.97 -0.43 -0.56% 14:19
Live Cattle Fut 125.225 0.45 0.36% 14:04
lean Hogs Fut 70.65 1.225 1.76% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.2449 0.0098 0.79% 05:56
GBP-USD 1.3997 0.0109 0.78% 05:56
USD-CHF 0.9291 -0.0051 -0.55% 05:56
USD-SEK 7.9532 -0.0721 -0.90% 05:56
USD-RUB 56.7102 -0.9190 -1.59% 04:50
USD-HUF 250.37 -2.03 -0.80% 05:56
USD-TRY 3.7795 -0.0287 -0.75% 05:56
USD-ZAR 11.7114 -0.2452 -2.05% 05:56
USD-ILS 3.5207 -0.0140 -0.40% 05:56
USD-MAD 9.1156 -0.0494 -0.54% 05:56
AUD-USD 0.7923 0.0066 0.84% 05:56
NZD-USD 0.7364 0.0092 1.26% 05:56
USD-JPY 107.00 -0.82 -0.76% 05:56
USD-CNY 6.3481 0.0082 0.13% 05:56
USD-HKD 7.8211 -0.0007 -0.01% 05:55
USD-TWD 29.043 -0.240 -0.82% 05:56
USD-KRW 1070.00 -14.06 -1.30% 05:56
USD-THB 31.310 -0.153 -0.49% 05:56
USD-SGD 1.3130 -0.0088 -0.67% 05:56
USD-PHP 51.950 -0.025 -0.05% 05:57
USD-MYR 3.9005 -0.0360 -0.91% 05:56
USD-IDR 13553.0 -73.0 -0.54% 05:56
USD-INR 64.005 -0.250 -0.39% 05:56
USD-CAD 1.2493 -0.0098 -0.78% 05:56
USD-BRL 3.2159 -0.0784 -2.38% 05:56
USD-MXN 18.5839 -0.0769 -0.41% 05:56
USD-ARS 19.8930 -0.0920 -0.46% 05:56
USD-CLP 593.40 -4.30 -0.72% 05:56
  MSCI Index  2018/02/14
MSCI Value Daily MTD YTD
World 2105.855 1.21% -4.85% 0.11%
Zhong Hua 499.890 2.40% -7.21% 2.56%
Gold. Drgn 207.889 1.90% -7.08% 2.10%
Far East 3650.715 0.10% -5.04% -0.61%
Pacific 2826.189 0.09% -5.14% -1.03%
Asia Pacific 173.691 0.72% -5.62% -0.07%
Europe 1783.972 1.46% -5.76% -0.71%
BRIC 350.266 2.39% -6.34% 4.38%
EM 1185.334 1.79% -5.52% 2.32%
EM Asia 594.153 1.57% -6.24% 1.25%
EM East Eur 177.580 1.37% -3.48% 7.24%
EM Lat Am 3063.023 3.30% -4.22% 8.30%
EM EMEA 304.551 1.61% -3.04% 2.86%
USA 2571.316 1.37% -4.34% 1.05%
AUSTRALIA 828.152 0.09% -5.57% -2.78%
China 91.999 2.63% -7.57% 3.97%
India 600.328 0.12% -4.99% -1.76%
Russia 661.400 1.63% -2.72% 9.46%
Brazil 2256.925 4.48% -4.43% 11.57%
Taiwan 379.306 0.13% -6.61% 0.49%
Korea 539.588 2.13% -5.99% -2.63%
Thailand 500.892 -0.24% -2.75% 5.48%
Malaysia 404.055 0.59% -2.59% 4.96%
Indonesia 932.103 0.29% -1.03% 1.95%
Turkey 418.938 -0.46% -6.02% -1.39%
Frontier Markets 651.465 0.90% -3.36% 2.17%
South Africa 608.381 2.43% -2.11% 0.55%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels