World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 8115.25 -10.06 -0.12% 02/18
Australia 6043.972 39.19 0.65% 17:07
Nikkei 225 22149.21 428.96 1.97% 15:15
TOPIX 1775.15 37.78 2.17% 15:00
TSE 2nd Sec 7334.36 127.30 1.77% 02/19
JASDAQ 178.18 3.04 1.74% 15:00
Korea 2442.82 20.99 0.87% 18:03
Taiwan 10421.09 49.34 0.48% 02/12
Taiwan OTC 141.83 0.00 0.00% 02/12
Shanghai 3199.159 14.20 0.45% 02/14
Shanghai A 3350.571 14.88 0.45% 02/14
Shanghai B 324.02 1.12 0.35% 02/14
Shenzhen A 1818.39 8.69 0.48% 02/14
Shenzhen B 1153.54 6.61 0.58% 02/14
SHSZ 300 3966.96 31.33 0.80% 02/14
Shenzhen 10431.91 69.48 0.67% 02/14
SZ SME 7537.11 53.21 0.71% 15:00
Chinext 1646.77 -1.81 -0.11% 02/14
Hong Kong 31115.43 599.83 1.97% 02/14
HK China Ent 12535.51 274.52 2.24% 02/14
HK Aff Crp 4519.56 79.06 1.78% 02/15
HK GEM 244.21 2.31 0.95% 02/15
Singapore 3487.88 44.37 1.29% 17:10
Philippines 8710.22 97.78 1.14% 15:20
Malaysia 1857.32 19.04 1.04% 17:05
Vietnam 1059.73 0.00 0.00% 02/13
Thailand 1809.67 3.78 0.21% 17:07
Indonesia 6689.287 97.70 1.48% 16:10
India 33774.66 -236.10 -0.69% 17:33
Pakistan 31303.18 -153.75 -0.49% 15:42
Mongolia 21737.68 94.89 0.44% 20:00
  European Market Indices
Index Quote Change Change% Local
Russia 1259.01 -4.26 -0.34% 02/19
London 7247.66 -47.04 -0.64% 16:35
Paris 5256.18 -25.40 -0.48% 18:05
Frankfurt 12385.60 -66.36 -0.53% 02/19
Turkey 115882 -629 -0.54% 17:10
Ukraine 1460.38 -1.30 -0.09% 02/19
Hungary 39006.35 -132.52 -0.34% 02/19
Austria 3409.26 1.27 0.04% 17:45
Poland 62803.65 -15.06 -0.02% 17:15
Czech 1110.21 -2.13 -0.19% 02/19
Greece 846.07 3.17 0.38% 02/16
Italy 24829.43 -241.39 -0.96% 17:43
Spain 996.84 -3.12 -0.31% 02/19
Portugal 2981.54 -28.17 -0.94% 02/19
Ireland 6797.74 -35.67 -0.52% 02/19
Belgium 3922.46 -18.73 -0.48% 18:05
Luxembourg 1650.462 -8.52 -0.51% 17:35
Netherlands 528.40 -4.15 -0.78% 02/19
Iceland 1378.24 12.34 0.90% 02/19
Finland 9895.90 -35.56 -0.36% 02/19
Sweden 1550.862 -6.07 -0.39% 17:35
Norway 739.27 -2.91 -0.39% 02/19
Denmark 994.25 -11.62 -1.16% 02/19
Switzerland 8908.65 -78.07 -0.87% 02/19
Israel 1508.10 9.55 0.64% 02/19
Egypt 1504.41 11.97 0.80% 02/19
S. Africa 51730.25 -331.55 -0.64% 02/19
Jordan 2247.20 -1.40 -0.06% 02/19
UAE Dubai 3298.07 6.02 0.18% 14:00
Abu Dhabi 4288.86 9.55 0.22% 11/20
Nigeria 41988.18 -650.65 -1.53% 14:30
  American Market Indices
Index Quote Change Change% Local
United States 25219.38 19.01 0.08% 02/16
NASDAQ 7239.46 -16.97 -0.23% 02/16
NYSE comp. 12874.36 17.49 0.14% 02/16
S&P 500 2732.22 1.02 0.04% 02/16
Rus 3000 1613.554 1.02 0.06% 02/16
Rus 3000 growth 1142.41 -0.91 -0.08% 02/16
Rus 3000 value 1613.02 3.47 0.22% 02/16
Rus 1000 1512.358 0.53 0.04% 02/16
Rus 2000 1543.551 6.35 0.41% 02/16
Gold & Silver 83.23 -2.25 -2.63% 02/16
Gold Bugs 184.95 -4.41 -2.33% 02/16
AMEX Energy 683.98 -1.92 -0.28% 02/16
NYSE Energy 10836.26 -23.30 -0.21% 02/16
Oil Services 136.55 -1.32 -0.96% 02/15
AMEX Oil 1299.70 -3.65 -0.28% 02/16
PHLX Semicon 1318.32 -4.63 -0.35% 02/16
NBI BioTech 3470.1 -13.0 -0.37% 02/16
AMEX BioTech 4690.07 -6.41 -0.14% 02/16
Canada 15490.19 45.19 0.29% 02/16
Brazil 84792.71 268.13 0.32% 02/19
Mexico 48928.48 45.69 0.09% 15:16
Argentina 33281.32 604.07 1.85% 18:35
Chile 5628.99 7.32 0.13% 02/19
Venezuela 4614.97 109.49 2.43% 02/19
Colombia 1520.71 6.35 0.42% 02/16
Bermuda 2494.43 9.00 0.36% 15:59
Jamaica 288951 919 0.32% 02/19
Peru 20730.62 -28.54 -0.14% 02/19
Costa Rica 13497.27 -12.76 -0.09% 02/16
Ecuador 192.28 0.00 0.00% 02/19

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1084.00 -5.00 -0.46% 02/16
Baltic Capesize 1608.00 -55.00 -3.31% 02/16
Baltic Panamax 1273.00 22.00 1.76% 02/16
Baltic Supramax 837.00 5.00 0.6% 02/16
Baltic Handysize 515.00 0.00 0.00% 02/16
VIX 19.46 0.33 1.73% 02/16
VXD 18.83 -1.21 -6.04% 02/16
VXN 20.46 -0.39 -1.87% 02/16
Russ China 1985.96 20.29 1.03% 18:31
Euro 50 3406.43 -20.37 -0.59% 16:34
Tran Avg 10502.33 -54.02 -0.51% 02/16
Airlines 117.37 -0.22 -0.18% 02/16
Util Avg 681.12 5.40 0.80% 02/16
Paper 169.69 0.35 0.21% 02/16
ML Tech 100 1003.81 0.00 0.00% 10/13
Comp. Tech 2717.77 -10.28 -0.38% 02/16
Disk Drives 125.09 -1.21 -0.96% 02/16
Hardware 800.89 -5.61 -0.70% 02/16
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 89.08 0.05 0.06% 12:58
Euro Index 124.05 -0.98 -0.79% 02/16
GB Pound 140.23 -0.75 -0.53% 02/16
Japanese Yen 94.15 -0.06 -0.07% 02/16
Aus. Dollar 79.05 -0.36 -0.46% 02/16
Swiss Franc 108.13 -0.32 -0.29% 02/16
30Y T-Bond Yld 31.36 -0.06 -0.19% 15:00
10Y T-Bond Yld 28.77 -0.14 -0.48% 15:00
5Y T-Bond Yld 26.26 -0.09 -0.34% 15:00
3M T-Bill Dscnt 15.70 0.10 0.64% 15:00
JPM GBI-EM 308.5460 0.9510 0.31% 02/16
  Special Sector Indices
Index Quote Change Change% Local
ISE Sindex 389.42 1.33 0.34% 17:15
US Gambling 989.59 -3.12 -0.31% 02/16
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NASDAQ Fin. 4688.5 9.5 0.20% 02/16
NYSE Finance 8357.69 6.68 0.08% 16:15
Banks 113.72 0.08 0.07% 02/16
Insurance 8597.09 60.53 0.71% 02/16
Broker Dealer 283.16 2.60 0.93% 02/16
EPRA/NA. AU 949.02 9.57 1.02% 02/19
EPRA/NA. JP 2775.55 59.37 2.19% 06:44
TSE REIT 1689.5 25.45 1.53% 01:00
HK Property 39972.17 233.36 0.59% 12:09
EPRA UK 1744.73 -8.66 -0.49% 15:42
EPRA ex UK 2732.82 -11.76 -0.43% 10:31
EPRA EU 2568.36 -31.74 -1.22% 16:22
REITs 326.68 2.45 0.76% 02/16

  Special Sector Indices
Index Quote Change Change% Local
CRB 193.58 0.00 0.00% 02/16
S&P GSCI 243.84 1.13 0.47% 02/16
S&P GSCI ENGY 222.43 0.72 0.32% 02/16
Rogers Comm 2444.38 5.32 0.22% 02/15
CRB Metals 1948.74 0.53 0.03% 02/19
GSCI Prec Metal 180.01 0.02 0.01% 02/16
GSCI Ind Metal 211.24 1.74 0.83% 02/16
Rogers Metals 2279.46 10.20 0.45% 02/15
FTSE Gold 1487.98 -7.76 -0.52% 00:18
Basic Material 332.85 0.55 0.17% 02/16
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 88.07 -0.58 -0.65% 02/16
CRB Wildcatters 591.71 1.84 0.31% 02/19
GSCI Energy 121.06 0.95 0.79% 02/16
Natural Gas 459.90 -3.60 -0.78% 02/16
Rogers Energy 350.55 2.11 0.61% 02/15
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 51.98 0.26 0.49% 16:02
Bioenergy 118.60 0.56 0.47% 02/16
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 209.18 -0.58 -0.28% 02/20
Cleantech 1926.22 0.00 0.00% 01/12
Progressive Ener. 239.24 -0.38 -0.16% 02/16
ISE Water 187.88 2.51 1.35% 02/15
US Water 1862.70 20.18 1.10% 02/16
CRB Agri 5689.07 22.24 0.39% 02/19
Agribusiness 427.25 2.87 0.68% 02/19
Rogers Agri. 829.39 -2.92 -0.35% 02/15
S&P GSCI Agri 37.27 -0.19 -0.49% 02/16
GSCI livestock 185.34 -0.84 -0.45% 02/16

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1346.46 -0.5 -0.04% 16:35
Silver 16.671 0.0262 0.16% 16:09
Platinum 1006.65 1.24 0.12% 14:03
Palladium 1035.3 -12.34 -1.18% 13:41
Copper 3.2053 -0.03 -0.84% 13:59
Nickel 6.1598 -0.11 -1.80% 13:59
Aluminum 1.0123 0.02 1.76% 13:59
Zinc 1.6233 -0.00 -0.04% 13:59
Lead 1.1744 -0.01 -1.14% 13:59
Uranium 21.50 -0.75 -3.37% 02/12
Gold Futr 1348.9 -7.3 -0.54% 24:59
Silver Futr 16.62 -0.092 -0.55% 24:59
Copper Futr 322.9 -3.95 -1.21% 24:59
Nat Gas Futr 2.565 0.007 0.27% 24:59
Brent Crude Fut 65.54 0.7 1.08% 15:55
WTI Crude Futr 62.5 0.82 1.33% 24:59
Heating oil futr 193.61 2.57 1.35% 24:59
Corn Future 375 -0.5 -0.13% 02/16
Wheat Future 471.5 -3.75 -0.79% 02/16
Cocoa Future 2134 0 0.00% 02/16
Soybean Futr 1032.5 -2.5 -0.24% 02/16
Soybean Oil Fut 31.73 -0.17 -0.53% 02/16
Coffee C Futr 120.45 -3.7 -2.98% 02/16
Sugar #11 13.28 -0.23 -1.70% 02/16
Cotton #2 Fut 77.16 0.39 0.51% 02/16
Live Cattle Fut 127.65 0.4 0.31% 02/16
lean Hogs Fut 68.15 -1.575 -2.26% 02/16
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.2407 0.0002 0.02% 05:56
GBP-USD 1.3997 -0.0028 -0.20% 05:56
USD-CHF 0.9288 0.0016 0.17% 05:56
USD-SEK 7.9828 0.0185 0.23% 05:56
USD-RUB 56.4710 0.0804 0.14% 04:50
USD-HUF 250.54 -0.16 -0.06% 05:56
USD-TRY 3.7573 0.0118 0.31% 05:56
USD-ZAR 11.6590 0.0427 0.37% 05:56
USD-ILS 3.5059 -0.0360 -1.02% 05:56
USD-MAD 9.1370 -0.0009 -0.01% 05:56
AUD-USD 0.7912 0.0008 0.10% 05:56
NZD-USD 0.7369 -0.0016 -0.22% 05:56
USD-JPY 106.59 0.40 0.38% 05:56
USD-CNY 6.3467 0.0018 0.03% 05:56
USD-HKD 7.8204 0.0006 0.01% 05:55
USD-TWD 29.022 -0.038 -0.13% 05:56
USD-KRW 1066.40 0.37 0.03% 05:56
USD-THB 31.380 0.090 0.29% 05:56
USD-SGD 1.3122 0.0025 0.19% 05:52
USD-PHP 52.215 0.070 0.13% 05:56
USD-MYR 3.8920 0.0005 0.01% 05:56
USD-IDR 13554.0 14.0 0.10% 05:56
USD-INR 64.505 0.110 0.17% 05:56
USD-CAD 1.2561 0.0006 0.05% 05:56
USD-BRL 3.2354 0.0066 0.20% 05:56
USD-MXN 18.5247 0.0082 0.04% 05:56
USD-ARS 19.8935 0.1380 0.70% 05:56
USD-CLP 594.00 1.00 0.17% 05:56
  MSCI Index  2018/02/19
MSCI Value Daily MTD YTD
World 2135.944 -0.09% -3.49% 1.54%
Zhong Hua 507.830 -0.00% -5.73% 4.19%
Gold. Drgn 210.472 -0.00% -5.92% 3.37%
Far East 3792.841 1.41% -1.34% 3.26%
Pacific 2925.903 1.20% -1.80% 2.46%
Asia Pacific 178.030 0.83% -3.26% 2.43%
Europe 1799.328 -1.04% -4.95% 0.15%
BRIC 354.583 -0.13% -5.19% 5.66%
EM 1201.036 0.11% -4.27% 3.68%
EM Asia 600.848 0.34% -5.18% 2.39%
EM East Eur 178.720 -0.17% -2.86% 7.93%
EM Lat Am 3110.871 0.01% -2.72% 10.00%
EM EMEA 310.881 -0.88% -1.02% 5.00%
USA 2602.865 0.00% -3.17% 2.29%
AUSTRALIA 844.840 0.37% -3.67% -0.82%
China 93.715 -0.00% -5.84% 5.91%
India 590.993 -0.77% -6.47% -3.29%
Russia 669.028 -0.18% -1.59% 10.73%
Brazil 2298.852 0.10% -2.66% 13.64%
Taiwan 379.306 0.00% -6.61% 0.49%
Korea 548.243 1.60% -4.48% -1.07%
Thailand 509.582 -0.07% -1.06% 7.31%
Malaysia 412.339 1.12% -0.60% 7.11%
Indonesia 951.451 1.89% 1.02% 4.06%
Turkey 431.351 -1.02% -3.24% 1.53%
Frontier Markets 657.875 -0.14% -2.41% 3.18%
South Africa 629.187 -1.65% 1.24% 3.99%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels