World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 8098.27 -16.98 -0.21% 02/19
Australia 6045.57 1.60 0.03% 17:07
Nikkei 225 21925.1 -224.11 -1.01% 15:15
TOPIX 1762.45 -12.70 -0.72% 15:00
TSE 2nd Sec 7348.42 14.06 0.19% 02/20
JASDAQ 178.41 0.23 0.13% 15:00
Korea 2415.12 -27.70 -1.13% 18:01
Taiwan 10421.09 49.34 0.48% 02/12
Taiwan OTC 141.83 0.00 0.00% 02/12
Shanghai 3199.159 14.20 0.45% 02/14
Shanghai A 3350.571 14.88 0.45% 02/14
Shanghai B 324.02 1.12 0.35% 02/14
Shenzhen A 1818.39 8.69 0.48% 02/14
Shenzhen B 1153.54 6.61 0.58% 02/14
SHSZ 300 3966.96 31.33 0.80% 02/14
Shenzhen 10431.91 69.48 0.67% 02/14
SZ SME 7087.03 32.30 0.46% 02/14
Chinext 1646.77 -1.81 -0.11% 02/14
Hong Kong 30873.63 -241.80 -0.78% 16:09
HK China Ent 12396.87 -138.64 -1.11% 02/20
HK Aff Crp 4535.60 16.04 0.35% 14:08
HK GEM 249.58 5.37 2.20% 16:22
Singapore 3476.53 -11.35 -0.33% 17:10
Philippines 8722.70 12.48 0.14% 15:20
Malaysia 1855.99 -1.33 -0.07% 17:05
Vietnam 1059.73 0.00 0.00% 02/13
Thailand 1801.02 -8.65 -0.48% 17:07
Indonesia 6662.876 -26.41 -0.39% 16:10
India 33703.59 -71.07 -0.21% 17:33
Pakistan 31187.07 -116.11 -0.37% 15:47
Mongolia 21387.47 -350.21 -1.61% 20:00
  European Market Indices
Index Quote Change Change% Local
Russia 1264.68 5.67 0.45% 02/20
London 7246.77 -0.89 -0.01% 16:35
Paris 5289.86 33.68 0.64% 18:05
Frankfurt 12487.9 102.30 0.83% 18:30
Turkey 113433 -2449 -2.11% 17:10
Ukraine 1464.28 3.90 0.27% 02/20
Hungary 38667.08 -339.27 -0.87% 02/20
Austria 3402.96 -6.30 -0.18% 17:45
Poland 62858.56 54.91 0.09% 17:15
Czech 1106.14 -4.07 -0.37% 02/20
Greece 841.83 -4.24 -0.50% 02/20
Italy 24924.55 95.12 0.38% 17:43
Spain 1005.55 8.71 0.87% 02/20
Portugal 2984.02 2.48 0.08% 02/20
Ireland 6815.71 17.97 0.26% 02/20
Belgium 3938.62 16.17 0.41% 02/20
Luxembourg 1657.357 6.89 0.42% 17:37
Netherlands 532.43 4.03 0.76% 02/20
Iceland 1375.82 -2.42 -0.18% 02/20
Finland 9968.79 72.89 0.74% 02/20
Sweden 1569.679 18.82 1.21% 17:35
Norway 741.76 2.49 0.34% 02/20
Denmark 995.74 1.50 0.15% 02/20
Switzerland 8981.39 72.74 0.82% 02/20
Israel 1498.85 -9.25 -0.61% 02/20
Egypt 1510.22 5.81 0.39% 02/20
S. Africa 50994.70 -735.55 -1.42% 02/20
Jordan 2255.08 7.88 0.35% 02/20
UAE Dubai 3270.34 -27.73 -0.84% 14:00
Abu Dhabi 4288.86 9.55 0.22% 11/20
Nigeria 42148.4 160.22 0.38% 14:30
  American Market Indices
Index Quote Change Change% Local
United States 24964.75 -254.63 -1.01% 02/20
NASDAQ 7234.31 -5.16 -0.07% 02/20
NYSE comp. 12763.34 -111.02 -0.86% 02/20
S&P 500 2716.26 -15.96 -0.58% 02/20
Rus 3000 1603.985 -9.57 -0.59% 16:30
Rus 3000 growth 1138.95 -3.46 -0.30% 02/20
Rus 3000 value 1598.49 -14.53 -0.90% 15:59
Rus 1000 1503.736 -8.62 -0.57% 16:30
Rus 2000 1529.992 -13.56 -0.88% 16:30
Gold & Silver 83.23 -2.25 -2.63% 02/16
Gold Bugs 178.98 -5.97 -3.23% 02/20
AMEX Energy 680.28 -3.70 -0.54% 02/20
NYSE Energy 10780.81 -55.45 -0.51% 02/20
Oil Services 135.80 -1.04 -0.76% 15:34
AMEX Oil 1295.07 -4.63 -0.36% 02/20
PHLX Semicon 1341.53 23.21 1.76% 02/20
NBI BioTech 3433.8 -36.3 -1.05% 02/20
AMEX BioTech 4649.60 -40.47 -0.86% 02/20
Canada 15477.31 -12.88 -0.08% 02/20
Brazil 85803.95 1011.25 1.19% 02/20
Mexico 48685.19 -243.29 -0.50% 15:16
Argentina 32825.94 -455.38 -1.37% 18:35
Chile 5673.42 44.43 0.79% 02/20
Venezuela 5178.44 563.47 12.21% 02/20
Colombia 1515.70 -5.01 -0.33% 02/19
Bermuda 2471.94 -22.49 -0.90% close
Jamaica 289618 667 0.23% 02/20
Peru 20652.07 -78.55 -0.38% 02/20
Costa Rica 13459.28 -37.99 -0.28% 02/19
Ecuador 193.31 1.03 0.54% 02/20

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1087.00 3.00 0.28% 02/19
Baltic Capesize 1597.00 -11.00 -0.68% 02/19
Baltic Panamax 1294.00 21.00 1.65% 02/19
Baltic Supramax 840.00 3.00 0.36% 02/19
Baltic Handysize 517.00 2.00 0.39% 02/19
VIX 20.60 1.14 5.86% 16:14
VXD 18.83 0.00 0.00% 02/16
VXN 22.40 1.94 9.48% 14:59
Russ China 1985.96 20.29 1.03% 18:31
Euro 50 3436.05 28.26 0.83% 16:35
Tran Avg 10340.60 -161.73 -1.54% 02/20
Airlines 117.88 0.50 0.43% 02/20
Util Avg 673.21 -7.91 -1.16% 02/20
Paper 169.04 -0.65 -0.38% 02/20
ML Tech 100 1003.81 0.00 0.00% 10/13
Comp. Tech 2722.67 4.91 0.18% 02/20
Disk Drives 126.31 1.22 0.97% 02/20
Hardware 797.95 -2.94 -0.37% 02/20
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 89.63 0.55 0.62% 16:43
Euro Index 123.36 -0.70 -0.56% 02/20
GB Pound 139.92 -0.31 -0.22% 02/20
Japanese Yen 93.22 -0.94 -0.99% 02/20
Aus. Dollar 78.81 -0.24 -0.30% 02/20
Swiss Franc 106.83 -1.31 -1.21% 02/20
30Y T-Bond Yld 31.55 0.19 0.61% 14:59
10Y T-Bond Yld 28.93 0.16 0.56% 15:00
5Y T-Bond Yld 26.48 0.22 0.84% 15:00
3M T-Bill Dscnt 15.73 0.03 0.19% 15:00
JPM GBI-EM 308.5460 0.9510 0.31% 02/16
  Special Sector Indices
Index Quote Change Change% Local
ISE Sindex 385.70 -3.72 -0.95% 17:15
US Gambling 992.67 3.08 0.31% 02/20
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NASDAQ Fin. 4653.8 -34.7 -0.74% 17:15
NYSE Finance 8308.82 -48.87 -0.58% 16:06
Banks 113.43 -0.29 -0.26% 02/20
Insurance 8514.11 -82.98 -0.97% 02/20
Broker Dealer 283.28 0.12 0.04% 02/20
EPRA/NA. AU 948.71 -0.31 -0.03% 02/20
EPRA/NA. JP 2769.98 -5.57 -0.20% 02/20
TSE REIT 1700.17 10.67 0.63% 01:00
HK Property 39887.25 -84.92 -0.21% 16:09
EPRA UK 1748.79 6.83 0.39% 02/20
EPRA ex UK 2732.82 -11.76 -0.43% 10:31
EPRA EU 2577.02 6.02 0.23% 15:12
REITs 322.75 -3.93 -1.20% 02/20

  Special Sector Indices
Index Quote Change Change% Local
CRB 193.67 0.09 0.05% 02/20
S&P GSCI 244.79 0.95 0.39% 13:07
S&P GSCI ENGY 222.26 -0.17 -0.08% 02/20
Rogers Comm 2444.38 5.32 0.22% 02/15
CRB Metals 1927.82 -20.92 -1.07% 02/20
GSCI Prec Metal 176.72 -3.29 -1.83% 02/20
GSCI Ind Metal 208.29 -2.96 -1.40% 14:10
Rogers Metals 2279.46 10.20 0.45% 02/15
FTSE Gold 1487.98 0.00 0.00% 02/20
Basic Material 330.37 -2.25 -0.68% 02/20
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 86.38 -1.69 -1.92% 14:44
CRB Wildcatters 590.51 -1.20 -0.20% 02/20
GSCI Energy 121.83 0.76 0.63% 02/20
Natural Gas 457.58 -2.33 -0.51% 02/20
Rogers Energy 350.55 2.11 0.61% 02/15
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 52.11 0.14 0.26% 16:02
Bioenergy 119.46 0.86 0.73% 02/20
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 209.88 0.38 0.18% 02/21
Cleantech 1926.22 0.00 0.00% 01/12
Progressive Ener. 238.28 -0.96 -0.40% 02/20
ISE Water 187.88 2.51 1.35% 02/15
US Water 1843.97 -18.73 -1.01% 15:34
CRB Agri 5691.91 2.82 0.05% 15:49
Agribusiness 426.83 -0.42 -0.10% 02/20
Rogers Agri. 829.39 -2.92 -0.35% 02/15
S&P GSCI Agri 37.27 -0.19 -0.49% 02/16
GSCI livestock 186.77 1.43 0.77% 13:24

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1329.5 -16.96 -1.26% 16:36
Silver 16.4596 -0.2149 -1.29% 16:35
Platinum 1000.29 -6.19 -0.62% 16:35
Palladium 1036 0.7 0.07% 16:36
Copper 3.1913 -0.01 -0.44% 13:59
Nickel 6.1605 0.00 0.01% 13:59
Aluminum 1.0040 -0.01 -0.81% 13:59
Zinc 1.6218 -0.00 -0.09% 13:59
Lead 1.1801 0.01 0.44% 13:59
Uranium 21.50 -0.75 -3.37% 02/12
Gold Futr 1332.2 -24 -1.77% 15:55
Silver Futr 16.5 -0.296 -1.76% 15:54
Copper Futr 320.95 -5.9 -1.81% 15:55
Nat Gas Futr 2.634 0.076 2.97% 15:55
Brent Crude Fut 65.1 -0.57 -0.87% 15:55
WTI Crude Futr 61.9 0.22 0.36% 14:29
Heating oil futr 192.48 1.44 0.75% 15:49
Corn Future 373.75 -1.25 -0.33% 14:19
Wheat Future 462.5 -9 -1.91% 14:19
Cocoa Future 2148 14 0.66% 13:29
Soybean Futr 1037.5 5 0.48% 14:19
Soybean Oil Fut 32.04 0.31 0.98% 14:19
Coffee C Futr 119.7 -0.75 -0.62% 13:29
Sugar #11 13.29 0.01 0.08% 13:00
Cotton #2 Fut 78.96 1.8 2.33% 14:19
Live Cattle Fut 127.725 0.075 0.06% 14:04
lean Hogs Fut 69.2 1.05 1.54% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.2335 -0.0071 -0.57% 05:56
GBP-USD 1.3996 -0.0003 -0.02% 05:56
USD-CHF 0.9360 0.0071 0.76% 05:56
USD-SEK 8.0952 0.1134 1.42% 05:56
USD-RUB 56.5621 0.0911 0.16% 04:50
USD-HUF 252.68 2.10 0.84% 05:56
USD-TRY 3.7981 0.0401 1.07% 05:56
USD-ZAR 11.7225 0.0581 0.50% 05:56
USD-ILS 3.4978 -0.0086 -0.25% 05:56
USD-MAD 9.1694 0.0324 0.35% 05:56
AUD-USD 0.7884 -0.0029 -0.37% 05:56
NZD-USD 0.7346 -0.0024 -0.33% 05:56
USD-JPY 107.32 0.74 0.69% 05:56
USD-CNY 6.3414 -0.0056 -0.09% 05:56
USD-HKD 7.8231 0.0027 0.03% 05:55
USD-TWD 29.185 0.161 0.55% 05:56
USD-KRW 1074.13 7.72 0.72% 05:56
USD-THB 31.481 0.110 0.35% 05:56
USD-SGD 1.3181 0.0056 0.43% 05:56
USD-PHP 52.255 -0.070 -0.13% 05:56
USD-MYR 3.8902 -0.0018 -0.05% 05:56
USD-IDR 13556.0 12.0 0.09% 05:56
USD-INR 64.950 0.445 0.69% 05:56
USD-CAD 1.2647 0.0086 0.68% 05:56
USD-BRL 3.2542 0.0188 0.58% 05:56
USD-MXN 18.7073 0.1760 0.95% 05:56
USD-ARS 19.8557 -0.0378 -0.19% 05:56
USD-CLP 594.80 0.80 0.13% 05:56
  MSCI Index  2018/02/20
MSCI Value Daily MTD YTD
World 2126.216 -0.46% -3.93% 1.08%
Zhong Hua 508.045 0.04% -5.69% 4.23%
Gold. Drgn 210.542 0.03% -5.89% 3.40%
Far East 3748.104 -1.18% -2.50% 2.05%
Pacific 2897.064 -0.99% -2.77% 1.45%
Asia Pacific 176.614 -0.80% -4.03% 1.61%
Europe 1802.226 0.16% -4.79% 0.31%
BRIC 354.576 -0.00% -5.19% 5.66%
EM 1194.528 -0.54% -4.79% 3.11%
EM Asia 597.629 -0.54% -5.69% 1.84%
EM East Eur 178.934 0.12% -2.74% 8.06%
EM Lat Am 3115.522 0.15% -2.58% 10.16%
EM EMEA 307.341 -1.14% -2.15% 3.80%
USA 2587.846 -0.58% -3.72% 1.70%
AUSTRALIA 843.526 -0.16% -3.81% -0.97%
China 93.714 -0.00% -5.84% 5.91%
India 585.652 -0.90% -7.32% -4.17%
Russia 672.710 0.55% -1.05% 11.33%
Brazil 2315.411 0.72% -1.95% 14.46%
Taiwan 379.306 0.00% -6.61% 0.49%
Korea 538.138 -1.84% -6.24% -2.89%
Thailand 505.449 -0.81% -1.86% 6.44%
Malaysia 410.367 -0.48% -1.07% 6.60%
Indonesia 945.240 -0.65% 0.36% 3.38%
Turkey 416.701 -3.40% -6.52% -1.92%
Frontier Markets 657.559 -0.05% -2.45% 3.13%
South Africa 617.007 -1.94% -0.72% 1.97%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels