World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 8200.27 102.00 1.26% 02/20
Australia 6047.269 1.70 0.03% 17:06
Nikkei 225 21970.81 45.71 0.21% 02/21
TOPIX 1761.61 -0.84 -0.05% 15:00
TSE 2nd Sec 7351.25 2.83 0.04% 14:56
JASDAQ 180.04 1.63 0.91% 15:00
Korea 2429.65 14.53 0.60% 18:03
Taiwan 10714.44 293.35 2.81% 13:49
Taiwan OTC 145.90 4.07 2.87% 13:33
Shanghai 3199.159 14.20 0.45% 02/14
Shanghai A 3350.571 14.88 0.45% 02/14
Shanghai B 324.02 1.12 0.35% 02/14
Shenzhen A 1818.39 8.69 0.48% 02/14
Shenzhen B 1153.54 6.61 0.58% 02/14
SHSZ 300 3966.96 31.33 0.80% 02/14
Shenzhen 10431.91 69.48 0.67% 02/14
SZ SME 7087.03 32.30 0.46% 02/14
Chinext 1646.77 -1.81 -0.11% 02/14
Hong Kong 31431.89 558.26 1.81% 16:09
HK China Ent 12686.88 290.01 2.34% 16:09
HK Aff Crp 4580.70 56.15 1.24% 15:24
HK GEM 250.05 0.47 0.19% 16:19
Singapore 3516.23 39.70 1.14% 17:10
Philippines 8613.65 -109.05 -1.25% 15:20
Malaysia 1858.17 2.18 0.12% 17:05
Vietnam 1087.15 27.42 2.59% 15:01
Thailand 1801.16 0.14 0.01% 17:07
Indonesia 6643.4 -19.48 -0.29% 16:00
India 33844.86 141.27 0.42% 17:31
Pakistan 31024.41 -162.66 -0.52% 15:45
Mongolia 20700.56 -686.91 -3.21% 20:00
  European Market Indices
Index Quote Change Change% Local
Russia 1291.19 26.51 2.10% 02/21
London 7281.57 34.80 0.48% 16:35
Paris 5302.17 12.31 0.23% 18:05
Frankfurt 12470.49 -17.41 -0.14% 18:30
Turkey 116316 2883 2.54% 17:10
Ukraine 1477.46 13.18 0.90% 02/21
Hungary 38971.94 304.86 0.79% 02/21
Austria 3427.32 24.36 0.72% 17:45
Poland 62603.25 -255.31 -0.41% 17:15
Czech 1111.21 5.07 0.46% 02/21
Greece 838.69 -3.14 -0.37% 02/21
Italy 24893.24 -31.31 -0.13% 17:43
Spain 998.39 -7.16 -0.71% 02/21
Portugal 2990.84 6.82 0.23% 02/21
Ireland 6791.34 -24.37 -0.36% 02/21
Belgium 3950.27 11.65 0.30% 18:05
Luxembourg 1633.051 -24.31 -1.47% 17:37
Netherlands 533.46 1.03 0.19% 02/21
Iceland 1372.76 -3.06 -0.22% 02/21
Finland 10001.77 32.98 0.33% 02/21
Sweden 1575.122 5.44 0.35% 17:35
Norway 743.80 2.03 0.27% 02/21
Denmark 998.53 2.78 0.28% 02/21
Switzerland 8988.99 7.60 0.08% 02/21
Israel 1502.25 3.40 0.23% 02/21
Egypt 1504.01 -6.21 -0.41% 02/21
S. Africa 51732.10 737.40 1.45% 02/21
Jordan 2277.09 22.01 0.98% 02/21
UAE Dubai 3285.64 15.30 0.47% 14:00
Abu Dhabi 4288.86 9.55 0.22% 11/20
Nigeria 42158.32 9.92 0.02% 14:30
  American Market Indices
Index Quote Change Change% Local
United States 24797.78 -166.97 -0.67% 02/21
NASDAQ 7218.23 -16.08 -0.22% 02/21
NYSE comp. 12695.53 -67.81 -0.53% 02/21
S&P 500 2701.33 -14.93 -0.55% 02/21
Rus 3000 1596.329 -7.66 -0.48% 16:30
Rus 3000 growth 1144.31 5.35 0.47% 15:29
Rus 3000 value 1607.46 8.98 0.56% 13:29
Rus 1000 1495.84 -7.90 -0.53% 02/21
Rus 2000 1531.836 1.84 0.12% 16:30
Gold & Silver 81.10 0.28 0.34% 09:44
Gold Bugs 178.65 -0.33 -0.19% 02/21
AMEX Energy 668.84 -11.44 -1.68% 02/21
NYSE Energy 10632.83 -147.98 -1.37% 02/21
Oil Services 137.75 1.69 1.24% 12:54
AMEX Oil 1279.21 -15.86 -1.22% 02/21
PHLX Semicon 1346.65 5.12 0.38% 14:14
NBI BioTech 3428.6 -5.2 -0.15% 02/21
AMEX BioTech 4623.56 -26.04 -0.56% 02/21
Canada 15549.95 72.64 0.47% 02/21
Brazil 86051.82 247.86 0.29% 02/21
Mexico 48535.59 -149.60 -0.31% 02/21
Argentina 33042.3 216.36 0.66% 18:35
Chile 5706.54 33.12 0.58% 02/21
Venezuela 5260.54 82.10 1.59% 02/21
Colombia 1517.39 1.69 0.11% 02/20
Bermuda 2471.94 0.00 0.00% 15:59
Jamaica 291588 1970 0.68% 02/21
Peru 20704.94 52.87 0.26% 02/21
Costa Rica 13433.38 -25.90 -0.19% 02/20
Ecuador 193.31 1.03 0.54% 02/21

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1117.00 30.00 2.76% 02/20
Baltic Capesize 1678.00 81.00 5.07% 02/20
Baltic Panamax 1333.00 39.00 3.01% 02/20
Baltic Supramax 847.00 7.00 0.83% 02/20
Baltic Handysize 519.00 2.00 0.39% 02/20
VIX 20.02 -0.58 -2.82% 16:14
VXD 19.56 -0.24 -1.21% 02/21
VXN 21.89 0.22 1.02% 14:59
Russ China 1985.96 20.29 1.03% 18:31
Euro 50 3430.02 -5.06 -0.15% 16:35
Tran Avg 10372.06 31.46 0.30% 02/21
Airlines 118.77 0.89 0.76% 02/21
Util Avg 664.82 -8.39 -1.25% 02/21
Paper 171.41 2.37 1.40% 02/21
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 2708.53 -14.14 -0.52% 02/21
Disk Drives 125.18 -1.12 -0.89% 02/21
Hardware 790.38 -7.57 -0.95% 02/21
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 89.97 0.33 0.37% 16:44
Euro Index 122.93 -0.45 -0.36% 02/21
GB Pound 139.24 -0.71 -0.51% 02/21
Japanese Yen 92.93 -0.28 -0.30% 02/21
Aus. Dollar 78.06 -0.75 -0.95% 02/21
Swiss Franc 106.60 -0.22 -0.20% 02/21
30Y T-Bond Yld 32.20 0.65 2.06% 15:00
10Y T-Bond Yld 29.43 0.50 1.73% 15:00
5Y T-Bond Yld 26.79 0.31 1.17% 15:00
3M T-Bill Dscnt 16.08 0.35 2.23% 15:00
JPM GBI-EM 306.0930 -1.9460 -0.63% 02/20
  Special Sector Indices
Index Quote Change Change% Local
ISE Sindex 381.48 -4.23 -1.10% 17:15
US Gambling 992.07 -0.60 -0.06% 02/21
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NASDAQ Fin. 4654.2 0.4 0.01% 17:15
NYSE Finance 8278.31 -30.50 -0.37% 16:07
Banks 113.92 0.49 0.43% 02/21
Insurance 8514.41 0.29 0.00% 02/21
Broker Dealer 281.49 -1.79 -0.63% 02/21
EPRA/NA. AU 957.64 8.93 0.94% 02/21
EPRA/NA. JP 2760.49 -15.06 -0.54% 02/21
TSE REIT 1696.6 -3.57 -0.21% 01:00
HK Property 40432.51 545.26 1.37% 16:09
EPRA UK 1737.91 -10.88 -0.62% 15:52
EPRA ex UK 2732.82 -11.76 -0.43% 10:31
EPRA EU 2568.39 -5.21 -0.20% 02/21
REITs 316.96 -5.79 -1.79% 02/21

  Special Sector Indices
Index Quote Change Change% Local
CRB 194.17 0.50 0.26% 02/21
S&P GSCI 243.32 -0.86 -0.35% 15:04
S&P GSCI ENGY 222.42 0.16 0.07% 02/21
Rogers Comm 2444.38 5.32 0.22% 02/15
CRB Metals 1927.82 -20.92 -1.07% 02/20
GSCI Prec Metal 177.31 0.59 0.33% 14:30
GSCI Ind Metal 209.03 0.75 0.36% 02/21
Rogers Metals 2279.46 10.20 0.45% 02/15
FTSE Gold 1446.81 -9.45 -0.65% 02/21
Basic Material 330.76 -0.30 -0.09% 15:54
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 86.87 0.73 0.85% 12:54
CRB Wildcatters 593.15 2.59 0.44% 11:39
GSCI Energy 121.12 -0.70 -0.58% 15:10
Natural Gas 444.33 -13.25 -2.90% 02/21
Rogers Energy 350.55 2.11 0.61% 02/15
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 52.40 0.29 0.55% 16:04
Bioenergy 119.72 0.21 0.18% 02/21
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 210.06 0.15 0.07% 02/21
Cleantech 1926.22 0.00 0.00% 17:20
Progressive Ener. 236.11 -2.18 -0.91% 02/21
ISE Water 187.88 2.51 1.35% 02/15
US Water 1823.47 -22.92 -1.24% 02/21
CRB Agri 5784.01 93.49 1.64% 14:09
Agribusiness 427.31 0.48 0.11% 02/21
Rogers Agri. 829.39 -2.92 -0.35% 02/15
S&P GSCI Agri 37.24 0.05 0.14% 02/21
GSCI livestock 184.82 -1.38 -0.74% 14:30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1323.41 -5.78 -0.43% 16:36
Silver 16.4803 0.0294 0.18% 16:36
Platinum 989.45 -10.69 -1.07% 16:36
Palladium 1022.45 -14.73 -1.42% 16:36
Copper 3.1916 0.00 0.01% 13:59
Nickel 6.2331 0.07 1.22% 13:59
Aluminum 1.0090 0.01 0.50% 13:59
Zinc 1.6171 -0.00 -0.27% 13:59
Lead 1.1600 -0.02 -1.67% 13:59
Uranium 21.50 -0.75 -3.37% 02/12
Gold Futr 1325.8 -5.4 -0.41% 15:54
Silver Futr 16.52 0.007 0.04% 15:54
Copper Futr 322.1 0.75 0.23% 15:53
Nat Gas Futr 2.652 0.036 1.38% 15:53
Brent Crude Fut 64.91 -0.34 -0.52% 15:54
WTI Crude Futr 61.09 -0.7 -1.13% 15:54
Heating oil futr 192.27 -0.5 -0.26% 15:53
Corn Future 374 0.25 0.07% 14:19
Wheat Future 459.5 -3 -0.65% 14:19
Cocoa Future 2173 25 1.16% 13:29
Soybean Futr 1045.5 8 0.77% 14:19
Soybean Oil Fut 32.28 0.24 0.75% 14:19
Coffee C Futr 118.9 -0.8 -0.67% 13:30
Sugar #11 13.27 -0.02 -0.15% 24:59
Cotton #2 Fut 80.39 1.43 1.81% 14:19
Live Cattle Fut 126.225 -1.5 -1.17% 14:04
lean Hogs Fut 69.9 0.7 1.01% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.2283 -0.0053 -0.43% 05:56
GBP-USD 1.3916 -0.0079 -0.56% 05:56
USD-CHF 0.9388 0.0026 0.28% 05:56
USD-SEK 8.1162 0.0219 0.27% 05:56
USD-RUB 56.7495 0.1874 0.33% 04:50
USD-HUF 254.25 1.55 0.61% 05:56
USD-TRY 3.7886 -0.0084 -0.22% 05:56
USD-ZAR 11.6572 -0.0592 -0.51% 05:56
USD-ILS 3.4935 -0.0042 -0.12% 05:56
USD-MAD 9.1926 0.0232 0.25% 05:56
AUD-USD 0.7803 -0.0079 -1.00% 05:56
NZD-USD 0.7316 -0.0029 -0.39% 05:56
USD-JPY 107.76 0.44 0.41% 05:56
USD-CNY 6.3500 0.0086 0.14% 05:56
USD-HKD 7.8241 0.0009 0.01% 05:56
USD-TWD 29.217 0.034 0.12% 05:56
USD-KRW 1074.95 1.06 0.10% 05:56
USD-THB 31.528 0.057 0.18% 05:56
USD-SGD 1.3226 0.0049 0.37% 05:55
USD-PHP 51.997 -0.146 -0.28% 05:56
USD-MYR 3.9000 0.0103 0.26% 05:56
USD-IDR 13636.0 69.5 0.51% 05:56
USD-INR 64.896 -0.129 -0.20% 05:56
USD-CAD 1.2701 0.0054 0.43% 05:56
USD-BRL 3.2705 0.0163 0.50% 05:56
USD-MXN 18.8331 0.1323 0.71% 05:56
USD-ARS 19.8997 0.0444 0.22% 05:56
USD-CLP 595.10 0.30 0.05% 05:56
  MSCI Index  2018/02/21
MSCI Value Daily MTD YTD
World 2118.357 -0.37% -4.29% 0.71%
Zhong Hua 516.206 1.61% -4.18% 5.91%
Gold. Drgn 214.594 1.92% -4.08% 5.39%
Far East 3735.841 -0.33% -2.82% 1.71%
Pacific 2884.585 -0.43% -3.18% 1.01%
Asia Pacific 177.158 0.31% -3.73% 1.93%
Europe 1802.101 -0.01% -4.80% 0.30%
BRIC 359.355 1.35% -3.91% 7.08%
EM 1209.671 1.27% -3.58% 4.42%
EM Asia 605.458 1.31% -4.46% 3.17%
EM East Eur 181.619 1.50% -1.28% 9.68%
EM Lat Am 3119.674 0.13% -2.45% 10.31%
EM EMEA 313.514 2.01% -0.18% 5.89%
USA 2573.970 -0.54% -4.24% 1.16%
AUSTRALIA 836.505 -0.83% -4.62% -1.80%
China 95.387 1.79% -4.16% 7.80%
India 587.801 0.37% -6.98% -3.81%
Russia 689.785 2.54% 1.46% 14.16%
Brazil 2316.950 0.07% -1.89% 14.54%
Taiwan 391.011 3.09% -3.73% 3.59%
Korea 539.597 0.27% -5.99% -2.63%
Thailand 508.865 0.68% -1.20% 7.16%
Malaysia 410.760 0.10% -0.98% 6.70%
Indonesia 941.204 -0.43% -0.06% 2.94%
Turkey 429.332 3.03% -3.69% 1.05%
Frontier Markets 661.381 0.58% -1.89% 3.73%
South Africa 633.637 2.70% 1.96% 4.72%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels