World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 8360.38 19.85 0.24% 02/27
Australia 6159.30 13.20 0.21% 02/27
Nikkei 225 22389.86 236.23 1.07% 15:15
TOPIX 1790.34 15.53 0.88% 02/27
TSE 2nd Sec 7392.67 -4.51 -0.06% 02/27
JASDAQ 181.87 0.30 0.17% 15:00
Korea 2456.14 -1.51 -0.06% 18:01
Taiwan 10815.47 -21.23 -0.20% 13:49
Taiwan OTC 148.36 -0.21 -0.14% 13:33
Shanghai 3292.068 -37.51 -1.13% 16:30
Shanghai A 3448.034 -39.31 -1.13% 16:30
Shanghai B 328.06 -2.69 -0.81% 02/27
Shenzhen A 1891.93 -5.96 -0.31% 14:00
Shenzhen B 1168.04 -3.66 -0.31% 02/27
SHSZ 300 4058.98 -59.44 -1.44% 15:01
Shenzhen 10807.53 -88.03 -0.81% 15:00
SZ SME 7443.55 -44.87 -0.60% 02/27
Chinext 1743.54 14.39 0.83% 15:00
Hong Kong 31268.66 -229.94 -0.73% 16:09
HK China Ent 12646.54 -187.52 -1.46% 16:09
HK Aff Crp 4576.93 -29.83 -0.65% 02/27
HK GEM 248.89 -1.28 -0.51% 16:21
Singapore 3540.39 -15.46 -0.43% 17:10
Philippines 8592.38 92.40 1.09% 15:20
Malaysia 1871.46 11.38 0.61% 17:05
Vietnam 1119.61 5.08 0.46% 15:01
Thailand 1830.39 -3.79 -0.21% 17:08
Indonesia 6598.926 44.25 0.68% 16:00
India 34346.39 -99.36 -0.29% 17:49
Pakistan 31238.48 130.41 0.42% 15:44
Mongolia 20129.97 -105.42 -0.52% 20:00
  European Market Indices
Index Quote Change Change% Local
Russia 1310.84 -13.78 -1.04% 02/27
London 7282.45 -7.13 -0.10% 16:35
Paris 5343.93 -0.33 -0.01% 18:05
Frankfurt 12490.73 -36.31 -0.29% 18:30
Turkey 118832 40 0.03% 17:10
Ukraine 1538.10 33.24 2.21% 02/27
Hungary 38462.63 -158.21 -0.41% 02/27
Austria 3429.24 19.30 0.57% 17:45
Poland 62928.22 268.78 0.43% 17:15
Czech 1111.12 9.65 0.88% 02/27
Greece 837.77 0.73 0.09% 02/27
Italy 24950.95 -4.86 -0.02% 17:43
Spain 1006.83 0.04 0.00% 02/27
Portugal 2998.15 -13.44 -0.45% 02/27
Ireland 6730.58 -7.69 -0.11% 02/27
Belgium 4010.17 17.67 0.44% 18:05
Luxembourg 1665.594 13.42 0.81% 17:35
Netherlands 537.20 -1.23 -0.23% 02/27
Iceland 1346.93 -17.62 -1.29% 02/27
Finland 9971.68 -47.22 -0.47% 02/27
Sweden 1588.232 1.27 0.08% 17:35
Norway 750.56 -1.33 -0.18% 02/27
Denmark 1017.55 -12.86 -1.25% 02/27
Switzerland 8992.52 -33.59 -0.37% 02/27
Israel 1511.06 2.31 0.15% 02/27
Egypt 1535.53 9.12 0.60% 02/27
S. Africa 51989.65 128.75 0.25% 02/27
Jordan 2230.09 -10.06 -0.45% 02/27
UAE Dubai 3286.48 -20.05 -0.61% 14:00
Abu Dhabi 4288.86 9.55 0.22% 11/20
Nigeria 42299.56 -279.92 -0.66% 14:31
  American Market Indices
Index Quote Change Change% Local
United States 25410.03 -299.24 -1.16% 02/27
NASDAQ 7330.35 -91.11 -1.23% 02/27
NYSE comp. 12819.22 -180.40 -1.39% 02/27
S&P 500 2744.28 -35.32 -1.27% 02/27
Rus 3000 1618.088 -21.08 -1.29% 16:30
Rus 3000 growth 1159.31 -7.85 -0.67% 13:59
Rus 3000 value 1608.02 -20.67 -1.27% 02/27
Rus 1000 1517.507 -19.55 -1.27% 16:30
Rus 2000 1536.474 -22.86 -1.47% 16:30
Gold & Silver 79.76 -1.50 -1.85% 10:14
Gold Bugs 173.05 -5.05 -2.84% 02/27
AMEX Energy 685.93 -9.25 -1.33% 02/27
NYSE Energy 10867.41 -168.22 -1.52% 02/27
Oil Services 142.00 0.91 0.64% 10:24
AMEX Oil 1305.12 -21.34 -1.61% 02/27
PHLX Semicon 1380.27 0.00 0.00% 02/26
NBI BioTech 3461.1 -46.4 -1.32% 02/27
AMEX BioTech 4672.26 -52.09 -1.10% 02/27
Canada 15671.15 -43.51 -0.28% 02/27
Brazil 86935.44 -717.20 -0.82% 02/27
Mexico 47970.19 -493.25 -1.02% 02/27
Argentina 32516.31 -401.89 -1.22% 18:35
Chile 5642.04 -27.81 -0.49% 02/27
Venezuela 4478.55 -433.46 -8.82% 02/27
Colombia 1524.90 -7.70 -0.50% 02/26
Bermuda 2584.24 0.00 0.00% 15:59
Jamaica 291604 994 0.34% 02/27
Peru 20805.08 -2.76 -0.01% 02/27
Costa Rica 13387.86 -58.25 -0.43% 02/26
Ecuador 193.77 -0.00 0.00% 02/27

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1185.00 18.00 1.54% 02/23
Baltic Capesize 1722.00 -3.00 -0.17% 02/23
Baltic Panamax 1481.00 43.00 2.99% 02/23
Baltic Supramax 919.00 27.00 3.03% 02/26
Baltic Handysize 534.00 5.00 0.95% 02/23
VIX 18.59 2.79 17.66% 16:14
VXD 17.60 1.77 11.18% 13:09
VXN 19.84 1.72 9.49% 13:19
Russ China 1985.96 20.29 1.03% 18:31
Euro 50 3454.51 -8.67 -0.25% 16:35
Tran Avg 10523.79 -246.05 -2.28% 02/27
Airlines 119.05 -2.60 -2.14% 02/27
Util Avg 672.02 -11.71 -1.71% 02/27
Paper 172.73 -2.23 -1.27% 02/27
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 2794.41 -25.94 -0.92% 02/27
Disk Drives 129.97 -1.04 -0.79% 02/27
Hardware 811.22 -9.49 -1.16% 02/27
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 90.33 0.56 0.62% 16:44
Euro Index 122.32 -0.85 -0.69% 02/27
GB Pound 139.06 -0.61 -0.44% 02/27
Japanese Yen 93.14 -0.37 -0.40% 02/27
Aus. Dollar 77.88 -0.65 -0.83% 02/27
Swiss Franc 106.48 -0.13 -0.12% 02/27
30Y T-Bond Yld 31.74 0.19 0.60% 15:00
10Y T-Bond Yld 29.08 0.49 1.71% 15:00
5Y T-Bond Yld 26.69 0.62 2.38% 15:00
3M T-Bill Dscnt 16.35 0.27 1.68% 15:00
JPM GBI-EM 307.6290 0.1240 0.04% 02/26
  Special Sector Indices
Index Quote Change Change% Local
ISE Sindex 378.02 -6.19 -1.61% 17:15
US Gambling 981.68 -15.20 -1.52% 02/27
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NASDAQ Fin. 4673.1 -46.0 -0.98% 17:15
NYSE Finance 8340.57 -102.45 -1.21% 16:15
Banks 114.01 -1.29 -1.12% 02/27
Insurance 8551.67 -21.72 -0.25% 02/27
Broker Dealer 285.99 -0.25 -0.09% 02/27
EPRA/NA. AU 967.11 3.89 0.40% 07:14
EPRA/NA. JP 2793.69 21.20 0.76% 02/27
TSE REIT 1716.96 -0.57 -0.03% 01:00
HK Property 40717.11 -365.95 -0.89% 16:09
EPRA UK 1737.73 -16.14 -0.92% 15:12
EPRA ex UK 2732.82 -11.76 -0.43% 10:31
EPRA EU 2552.24 -41.30 -1.59% 02/27
REITs 319.13 -7.61 -2.33% 02/27

  Special Sector Indices
Index Quote Change Change% Local
CRB 195.39 -1.36 -0.69% 02/27
S&P GSCI 247.41 -1.97 -0.79% 02/27
S&P GSCI ENGY 224.65 -1.12 -0.49% 13:14
Rogers Comm 2470.66 -14.87 -0.60% 02/27
CRB Metals 1952.50 -14.11 -0.72% 15:49
GSCI Prec Metal 174.82 -2.21 -1.25% 12:24
GSCI Ind Metal 205.79 -1.28 -0.62% 14:10
Rogers Metals 2226.82 -17.89 -0.80% 02/27
FTSE Gold 1448.65 0.00 0.00% 02/26
Basic Material 333.31 -2.88 -0.86% 02/27
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 88.20 1.07 1.23% 02/26
CRB Wildcatters 599.22 -11.76 -1.92% 11:29
GSCI Energy 124.39 -1.57 -1.25% 02/27
Natural Gas 455.22 -10.10 -2.17% 02/27
Rogers Energy 360.63 -3.96 -1.09% 02/27
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 51.69 -0.88 -1.68% 16:02
Bioenergy 120.95 2.14 1.80% 02/26
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 208.98 -1.66 -0.79% 02/27
Cleantech 1926.22 0.00 0.00% 17:20
Progressive Ener. 238.34 -4.09 -1.69% 02/27
ISE Water 187.88 2.51 1.35% 02/15
US Water 1862.05 41.01 2.25% 15:24
CRB Agri 5761.54 -64.06 -1.10% 02/27
Agribusiness 432.38 -2.63 -0.60% 02/27
Rogers Agri. 842.56 0.58 0.07% 02/27
S&P GSCI Agri 37.84 0.08 0.20% 11:34
GSCI livestock 182.83 0.00 0.00% 02/27

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1317.86 -15.82 -1.19% 16:35
Silver 16.415 -0.245 -1.47% 16:36
Platinum 982.06 -18.09 -1.81% 16:36
Palladium 1037.95 -23.75 -2.24% 16:36
Copper 3.1742 -0.00 -0.10% 14:00
Nickel 6.3004 0.00 0.04% 14:00
Aluminum 0.9902 -0.00 -0.05% 14:00
Zinc 1.6065 -0.00 -0.06% 14:00
Lead 1.1703 0.00 0.27% 14:00
Uranium 21.75 0.25 1.16% 02/19
Gold Futr 1319.8 -13 -0.98% 15:56
Silver Futr 16.435 -0.187 -1.13% 15:56
Copper Futr 318.25 -4.2 -1.30% 15:56
Nat Gas Futr 2.687 0.001 0.04% 15:55
Brent Crude Fut 66.54 -0.96 -1.42% 15:55
WTI Crude Futr 62.9 -1.01 -1.58% 15:56
Heating oil futr 196.2 -2.39 -1.20% 15:46
Corn Future 379.25 2 0.53% 14:19
Wheat Future 477 4.25 0.90% 14:19
Cocoa Future 2227 12 0.54% 13:29
Soybean Futr 1049.5 3.5 0.33% 14:19
Soybean Oil Fut 32.4 -0.46 -1.40% 14:19
Coffee C Futr 121.1 -0.8 -0.66% 13:29
Sugar #11 12.87 -0.56 -4.17% 13:00
Cotton #2 Fut 82.25 0.1 0.12% 14:19
Live Cattle Fut 124.25 0.25 0.20% 14:04
lean Hogs Fut 69.95 0 0.00% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.2232 -0.0084 -0.68% 05:56
GBP-USD 1.3910 -0.0058 -0.42% 05:56
USD-CHF 0.9389 0.0009 0.10% 05:56
USD-SEK 8.2232 0.0744 0.91% 05:56
USD-RUB 56.2801 0.5667 1.02% 04:50
USD-HUF 256.67 2.14 0.84% 05:56
USD-TRY 3.8138 0.0296 0.78% 05:56
USD-ZAR 11.7157 0.1739 1.51% 05:56
USD-ILS 3.4810 -0.0011 -0.03% 05:56
USD-MAD 9.2425 0.0438 0.48% 05:56
AUD-USD 0.7787 -0.0065 -0.83% 05:56
NZD-USD 0.7234 -0.0068 -0.93% 05:56
USD-JPY 107.34 0.40 0.37% 05:56
USD-CNY 6.3157 0.0006 0.01% 05:56
USD-HKD 7.8262 0.0042 0.05% 05:55
USD-TWD 29.278 0.072 0.25% 05:56
USD-KRW 1080.44 10.81 1.01% 05:56
USD-THB 31.459 0.200 0.64% 05:56
USD-SGD 1.3232 0.0084 0.64% 05:55
USD-PHP 51.975 0.228 0.44% 05:56
USD-MYR 3.9050 0.0050 0.13% 05:56
USD-IDR 13694.0 38.0 0.28% 05:56
USD-INR 64.919 0.108 0.17% 05:56
USD-CAD 1.2771 0.0089 0.70% 05:55
USD-BRL 3.2503 0.0260 0.81% 05:56
USD-MXN 18.8356 0.1657 0.89% 05:56
USD-ARS 20.2135 0.0392 0.19% 05:56
USD-CLP 591.50 4.30 0.73% 05:56
  MSCI Index  2018/02/27
MSCI Value Daily MTD YTD
World 2140.569 -0.88% -3.28% 1.76%
Zhong Hua 514.375 -1.27% -4.52% 5.53%
Gold. Drgn 214.339 -1.01% -4.19% 5.27%
Far East 3798.716 0.33% -1.19% 3.42%
Pacific 2931.248 0.24% -1.62% 2.65%
Asia Pacific 178.985 -0.15% -2.74% 2.98%
Europe 1796.528 -0.58% -5.10% -0.01%
BRIC 358.999 -1.37% -4.01% 6.98%
EM 1212.329 -0.72% -3.37% 4.65%
EM Asia 606.973 -0.68% -4.22% 3.43%
EM East Eur 183.222 -0.62% -0.41% 10.65%
EM Lat Am 3124.302 -1.16% -2.30% 10.47%
EM EMEA 313.935 -0.54% -0.05% 6.03%
USA 2612.459 -1.27% -2.81% 2.67%
AUSTRALIA 847.959 -0.11% -3.31% -0.45%
China 94.552 -1.74% -5.00% 6.86%
India 594.285 -0.41% -5.95% -2.75%
Russia 700.566 -0.89% 3.04% 15.94%
Brazil 2339.771 -1.11% -0.92% 15.66%
Taiwan 393.864 -0.08% -3.02% 4.34%
Korea 548.126 0.33% -4.50% -1.09%
Thailand 526.155 0.01% 2.16% 10.80%
Malaysia 412.862 0.51% -0.47% 7.25%
Indonesia 923.508 0.76% -1.94% 1.01%
Turkey 436.119 -0.51% -2.17% 2.65%
Frontier Markets 662.257 -0.16% -1.76% 3.87%
South Africa 631.598 -0.50% 1.63% 4.39%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels