World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 8373.82 13.44 0.16% 02/27
Australia 6117.337 -41.93 -0.68% 17:38
Nikkei 225 22068.24 -321.62 -1.44% 15:15
TOPIX 1768.24 -22.10 -1.23% 15:00
TSE 2nd Sec 7420.37 27.70 0.37% 02/28
JASDAQ 182.26 0.39 0.21% 15:00
Korea 2427.36 -28.78 -1.17% 18:03
Taiwan 10815.47 -21.23 -0.20% 02/27
Taiwan OTC 148.36 0.00 0.00% 02/27
Shanghai 3259.408 -32.66 -0.99% 16:30
Shanghai A 3413.74 -34.30 -0.99% 02/28
Shanghai B 328.10 0.04 0.01% 13:47
Shenzhen A 1891.93 -5.96 -0.31% 14:00
Shenzhen B 1163.18 -4.87 -0.42% 02/28
SHSZ 300 4023.64 -35.34 -0.87% 15:01
Shenzhen 10828.73 21.20 0.20% 15:00
SZ SME 7477.26 33.71 0.45% 02/28
Chinext 1753.63 10.09 0.58% 15:00
Hong Kong 30844.72 -423.94 -1.36% 16:08
HK China Ent 12382.08 -264.46 -2.09% 16:08
HK Aff Crp 4519.44 -57.49 -1.26% 02/28
HK GEM 247.75 -1.14 -0.46% 16:26
Singapore 3517.94 -22.45 -0.63% 17:10
Philippines 8475.29 -117.09 -1.36% 15:20
Malaysia 1856.20 -15.26 -0.82% 17:05
Vietnam 1121.54 1.93 0.17% 15:01
Thailand 1830.13 -0.26 -0.01% 17:07
Indonesia 6597.218 -1.71 -0.03% 16:00
India 34184.04 -162.35 -0.47% 17:50
Pakistan 31372.24 133.76 0.43% 15:45
Mongolia 20687.83 557.86 2.77% 20:00
  European Market Indices
Index Quote Change Change% Local
Russia 1285.47 -25.37 -1.94% 02/28
London 7231.91 -50.54 -0.69% 16:35
Paris 5320.49 -23.44 -0.44% 18:05
Frankfurt 12435.85 -54.88 -0.44% 18:30
Turkey 118951 119 0.10% 17:10
Ukraine 1577.83 39.73 2.58% 02/28
Hungary 38112.00 -350.63 -0.91% 02/28
Austria 3476.04 46.80 1.36% 17:45
Poland 61703.18 -1225.04 -1.95% 17:15
Czech 1120.47 9.35 0.84% 02/28
Greece 835.66 -2.11 -0.25% 02/28
Italy 24825.41 -125.54 -0.50% 17:43
Spain 1000.89 -5.94 -0.59% 02/28
Portugal 2992.09 -6.06 -0.20% 02/28
Ireland 6683.39 -47.19 -0.70% 02/28
Belgium 3994.45 -15.72 -0.39% 18:05
Luxembourg 1667.402 1.81 0.11% 17:35
Netherlands 535.42 -1.78 -0.33% 02/28
Iceland 1372.42 25.49 1.89% 02/28
Finland 9919.26 -52.43 -0.53% 02/28
Sweden 1583.394 -4.84 -0.30% 17:35
Norway 751.32 0.75 0.10% 02/28
Denmark 1011.81 -5.74 -0.56% 02/28
Switzerland 8906.38 -86.14 -0.96% 02/28
Israel 1500.56 -10.50 -0.69% 02/28
Egypt 1528.22 -7.31 -0.48% 02/28
S. Africa 51400.80 -588.85 -1.13% 02/28
Jordan 2219.67 -10.42 -0.47% 02/28
UAE Dubai 3244.12 -42.36 -1.29% 14:00
Abu Dhabi 4288.86 9.55 0.22% 11/20
Nigeria 43330.54 1030.98 2.44% 14:30
  American Market Indices
Index Quote Change Change% Local
United States 25029.20 -380.83 -1.50% 02/28
NASDAQ 7273.01 -57.35 -0.78% 02/28
NYSE comp. 12652.55 -166.68 -1.30% 02/28
S&P 500 2713.83 -30.45 -1.11% 02/28
Rus 3000 1600.146 -17.94 -1.11% 16:30
Rus 3000 growth 1149.02 -2.95 -0.26% 15:29
Rus 3000 value 1601.50 -6.53 -0.41% 14:59
Rus 1000 1501.231 -16.28 -1.07% 16:30
Rus 2000 1512.446 -24.03 -1.56% 16:30
Gold & Silver 78.82 -0.16 -0.20% 15:14
Gold Bugs 171.87 -1.19 -0.69% 02/28
AMEX Energy 672.08 -13.85 -2.02% 15:49
NYSE Energy 10625.83 -241.58 -2.22% 02/28
Oil Services 136.73 -2.25 -1.62% 14:24
AMEX Oil 1275.25 -29.86 -2.29% 02/28
PHLX Semicon 1362.02 -12.69 -0.92% 02/28
NBI BioTech 3397.9 -63.2 -1.82% 02/28
AMEX BioTech 4576.21 -96.05 -2.06% 02/28
Canada 15442.68 -228.47 -1.46% 02/28
Brazil 85353.59 -1581.84 -1.82% 02/28
Mexico 47437.93 -532.25 -1.11% 15:16
Argentina 33010.9 494.59 1.52% 18:35
Chile 5602.83 -39.21 -0.69% 02/28
Venezuela 4242.88 -235.67 -5.26% 02/28
Colombia 1516.53 -8.37 -0.55% 02/27
Bermuda 2561.75 -22.49 -0.87% close
Jamaica 292656 1052 0.36% 02/28
Peru 20831.78 26.70 0.13% 02/28
Costa Rica 13387.86 -58.25 -0.43% 02/27
Ecuador 193.77 -0.00 0.00% 02/28

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1185.00 18.00 1.54% 02/23
Baltic Capesize 1722.00 -3.00 -0.17% 02/23
Baltic Panamax 1481.00 43.00 2.99% 02/23
Baltic Supramax 948.00 29.00 3.16% 02/27
Baltic Handysize 534.00 5.00 0.95% 02/23
VIX 19.85 1.26 6.78% 16:14
VXD 17.11 -0.87 -4.84% 13:19
VXN 20.47 -0.02 -0.10% 13:39
Russ China 1985.96 20.29 1.03% 18:31
Euro 50 3440.01 -18.02 -0.52% 16:35
Tran Avg 10381.99 -141.80 -1.35% 02/28
Airlines 118.69 -0.36 -0.31% 02/28
Util Avg 668.81 -3.21 -0.48% 02/28
Paper 171.94 -0.79 -0.46% 02/28
ML Tech 100 1003.81 0.00 0.00% 10/13
Comp. Tech 2775.83 -18.57 -0.66% 02/28
Disk Drives 129.79 -0.18 -0.13% 02/28
Hardware 801.70 -9.53 -1.17% 02/28
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 90.60 0.29 0.32% 16:44
Euro Index 122.00 -0.35 -0.28% 02/28
GB Pound 137.71 -1.38 -0.99% 02/28
Japanese Yen 93.71 0.57 0.61% 02/28
Aus. Dollar 77.68 -0.22 -0.28% 02/28
Swiss Franc 105.91 -0.61 -0.57% 02/28
30Y T-Bond Yld 31.27 -0.47 -1.48% 15:00
10Y T-Bond Yld 28.68 -0.40 -1.38% 15:00
5Y T-Bond Yld 26.50 -0.19 -0.71% 15:00
3M T-Bill Dscnt 16.18 -0.17 -1.04% 15:00
JPM GBI-EM 307.6290 0.1240 0.04% 02/26
  Special Sector Indices
Index Quote Change Change% Local
ISE Sindex 374.26 -3.76 -0.99% 17:15
US Gambling 983.70 2.02 0.21% 15:04
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NASDAQ Fin. 4619.8 -53.3 -1.14% 17:15
NYSE Finance 8246.24 -94.34 -1.13% 16:15
Banks 112.70 -1.31 -1.15% 02/28
Insurance 8422.96 -128.71 -1.51% 02/28
Broker Dealer 283.33 -2.66 -0.93% 02/28
EPRA/NA. AU 952.96 -14.15 -1.46% 07:14
EPRA/NA. JP 2752.82 -42.68 -1.53% 02/28
TSE REIT 1700.96 -16.00 -0.93% 01:00
HK Property 40351.75 -365.36 -0.90% 16:08
EPRA UK 1717.40 -15.17 -0.88% 16:02
EPRA ex UK 2732.82 -11.76 -0.43% 10:31
EPRA EU 2528.82 -25.85 -1.01% 02/28
REITs 318.63 -0.50 -0.16% 02/28

  Special Sector Indices
Index Quote Change Change% Local
CRB 193.95 -1.44 -0.74% 02/28
S&P GSCI 247.41 -1.97 -0.79% 02/27
S&P GSCI ENGY 221.95 -2.39 -1.06% 02/28
Rogers Comm 2452.59 -18.07 -0.73% 02/28
CRB Metals 1895.98 -55.53 -2.85% 02/28
GSCI Prec Metal 175.02 -0.11 -0.06% 15:36
GSCI Ind Metal 203.51 -2.28 -1.11% 14:10
Rogers Metals 2211.63 -15.19 -0.68% 02/28
FTSE Gold 1448.65 0 0% 02/26
Basic Material 326.87 -6.63 -1.99% 02/28
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 86.27 0.05 0.06% 12:14
CRB Wildcatters 561.51 -23.78 -4.06% 15:49
GSCI Energy 121.47 -3.05 -2.45% 15:36
Natural Gas 444.03 -11.18 -2.46% 02/28
Rogers Energy 352.40 -8.23 -2.28% 02/28
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 50.91 -0.78 -1.52% 16:02
Bioenergy 118.91 -1.15 -0.96% 02/28
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 205.94 -3.04 -1.45% 03/01
Cleantech 1926.22 0.00 0.00% 17:20
Progressive Ener. 233.05 -5.29 -2.22% 02/28
ISE Water 187.88 2.51 1.35% 02/15
US Water 1852.70 4.53 0.25% 10:54
CRB Agri 5709.21 -52.33 -0.91% 02/28
Agribusiness 430.35 -2.03 -0.47% 02/28
Rogers Agri. 850.36 7.80 0.93% 02/28
S&P GSCI Agri 38.30 0.49 1.31% 09:34
GSCI livestock 182.83 0.00 0.00% 02/27

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1317.88 -0.48 -0.04% 16:06
Silver 16.4031 -0.025 -0.15% 16:06
Platinum 983.05 0.19 0.02% 16:06
Palladium 1042.55 3.85 0.37% 16:06
Copper 3.1309 -0.05 -1.46% 13:59
Nickel 6.2702 -0.03 -0.41% 13:59
Aluminum 0.9781 -0.01 -1.24% 13:59
Zinc 1.5852 -0.02 -1.37% 13:59
Lead 1.1367 -0.03 -2.60% 13:59
Uranium 21.75 0.25 1.16% 02/19
Gold Futr 1318.9 0.3 0.02% 15:56
Silver Futr 16.4 -0.034 -0.21% 15:56
Copper Futr 313.05 -5.6 -1.76% 15:56
Nat Gas Futr 2.673 -0.01 -0.37% 15:55
Brent Crude Fut 65.78 -0.85 -1.28% 14:29
WTI Crude Futr 61.52 -1.49 -2.36% 15:55
Heating oil futr 191.36 -4.94 -2.52% 14:29
Corn Future 382 2.75 0.73% 14:19
Wheat Future 495 18 3.77% 14:19
Cocoa Future 2218 -9 -0.40% 13:29
Soybean Futr 1055.5 6 0.57% 14:20
Soybean Oil Fut 32.23 -0.17 -0.52% 14:20
Coffee C Futr 122 0.9 0.74% 13:29
Sugar #11 13.38 0.51 3.96% 24:59
Cotton #2 Fut 82.93 0.68 0.83% 14:19
Live Cattle Fut 123.275 -0.975 -0.78% 14:04
lean Hogs Fut 67.225 -2.725 -3.90% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.2193 -0.0040 -0.33% 05:56
GBP-USD 1.3758 -0.0150 -1.08% 05:56
USD-CHF 0.9444 0.0057 0.61% 05:56
USD-SEK 8.2888 0.0665 0.81% 05:56
USD-RUB 56.3291 0.0490 0.09% 04:50
USD-HUF 257.26 0.59 0.23% 05:56
USD-TRY 3.7993 -0.0145 -0.38% 05:56
USD-ZAR 11.7930 0.0726 0.62% 05:56
USD-ILS 3.4752 -0.0060 -0.17% 05:56
USD-MAD 9.2375 0.0150 0.16% 05:56
AUD-USD 0.7760 -0.0027 -0.35% 05:56
NZD-USD 0.7205 -0.0028 -0.39% 05:56
USD-JPY 106.70 -0.64 -0.60% 05:56
USD-CNY 6.3301 0.0152 0.24% 05:56
USD-HKD 7.8247 -0.0015 -0.02% 05:55
USD-TWD 29.330 0.052 0.18% 05:56
USD-KRW 1084.20 3.62 0.33% 05:56
USD-THB 31.485 0.004 0.01% 05:56
USD-SGD 1.3237 0.0008 0.06% 05:55
USD-PHP 51.990 0.065 0.12% 05:56
USD-MYR 3.9150 0.0100 0.26% 05:56
USD-IDR 13756.0 63.5 0.46% 05:56
USD-INR 65.240 0.329 0.51% 05:56
USD-CAD 1.2834 0.0057 0.45% 05:56
USD-BRL 3.2446 -0.0057 -0.18% 05:56
USD-MXN 18.8270 -0.0091 -0.05% 05:56
USD-ARS 20.1105 -0.1020 -0.50% 05:56
USD-CLP 594.40 2.90 0.49% 05:56
  MSCI Index  2018/02/28
MSCI Value Daily MTD YTD
World 2117.993 -1.05% -4.30% 0.69%
Zhong Hua 508.198 -1.20% -5.67% 4.26%
Gold. Drgn 212.330 -0.94% -5.09% 4.28%
Far East 3776.182 -0.59% -1.77% 2.81%
Pacific 2912.240 -0.65% -2.26% 1.98%
Asia Pacific 177.361 -0.91% -3.62% 2.04%
Europe 1777.754 -1.04% -6.09% -1.05%
BRIC 353.641 -1.49% -5.44% 5.38%
EM 1195.193 -1.41% -4.73% 3.17%
EM Asia 599.338 -1.26% -5.42% 2.13%
EM East Eur 179.347 -2.11% -2.52% 8.31%
EM Lat Am 3067.524 -1.82% -4.08% 8.46%
EM EMEA 308.209 -1.82% -1.87% 4.10%
USA 2583.866 -1.09% -3.87% 1.54%
AUSTRALIA 840.333 -0.90% -4.18% -1.35%
China 93.153 -1.48% -6.41% 5.28%
India 588.531 -0.97% -6.86% -3.69%
Russia 686.220 -2.05% 0.93% 13.57%
Brazil 2296.661 -1.84% -2.75% 13.53%
Taiwan 393.864 0.00% -3.02% 4.34%
Korea 536.300 -2.16% -6.56% -3.22%
Thailand 525.669 -0.09% 2.06% 10.70%
Malaysia 408.519 -1.05% -1.52% 6.12%
Indonesia 913.186 -1.12% -3.04% -0.12%
Turkey 436.579 0.11% -2.06% 2.76%
Frontier Markets 663.131 0.13% -1.63% 4.00%
South Africa 619.848 -1.86% -0.26% 2.44%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels