World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 8342.71 -31.11 -0.37% 02/28
Australia 6075.689 -41.65 -0.68% 17:23
Nikkei 225 21724.47 -343.77 -1.56% 15:15
TOPIX 1740.2 -28.04 -1.59% 15:00
TSE 2nd Sec 7376.09 -44.28 -0.60% 13:28
JASDAQ 181.24 -1.02 -0.56% 15:00
Korea 2427.36 -28.78 -1.17% 02/28
Taiwan 10785.79 -29.68 -0.27% 13:49
Taiwan OTC 148.72 0.36 0.24% 13:33
Shanghai 3273.755 14.35 0.44% 16:30
Shanghai A 3428.77 15.03 0.44% 03/01
Shanghai B 329.27 1.35 0.41% 03/01
Shenzhen A 1917.85 23.31 1.23% 03/01
Shenzhen B 1164.19 1.01 0.09% 13:40
SHSZ 300 4049.09 25.45 0.63% 15:02
Shenzhen 10943.13 114.40 1.06% 15:00
SZ SME 7581.89 104.62 1.40% 03/01
Chinext 1789.85 36.22 2.07% 15:00
Hong Kong 31044.25 199.53 0.65% 03/01
HK China Ent 12428.88 46.80 0.38% 16:08
HK Aff Crp 4519.44 0.00 0.00% 02/28
HK GEM 247.30 -0.45 -0.18% 16:24
Singapore 3513.85 -4.09 -0.12% 17:10
Philippines 8465.77 -9.52 -0.11% 15:20
Malaysia 1860.86 4.66 0.25% 17:05
Vietnam 1115.79 -5.75 -0.51% 15:01
Thailand 1830.13 -0.26 -0.01% 02/28
Indonesia 6606.053 8.84 0.13% 16:05
India 34046.94 -137.10 -0.40% 17:37
Pakistan 31451.89 79.65 0.25% 15:46
Mongolia 19981.26 -706.57 -3.42% 20:00
  European Market Indices
Index Quote Change Change% Local
Russia 1274.18 -11.29 -0.88% 03/01
London 7175.64 -56.27 -0.78% 16:35
Paris 5262.56 -57.93 -1.09% 18:05
Frankfurt 12190.94 -244.91 -1.97% 18:30
Turkey 117632 -1319 -1.11% 17:10
Ukraine 1609.01 31.18 1.98% 03/01
Hungary 37767.85 -344.15 -0.90% 03/01
Austria 3448.5 -27.54 -0.79% 17:45
Poland 61116.96 -586.22 -0.95% 17:15
Czech 1117.73 -2.74 -0.24% 03/01
Greece 831.00 -4.66 -0.56% 03/01
Italy 24630.88 -194.53 -0.78% 17:43
Spain 990.00 -10.89 -1.09% 03/01
Portugal 2915.95 -76.14 -2.55% 03/01
Ireland 6668.24 -15.15 -0.23% 03/01
Belgium 3943.85 -50.60 -1.27% 18:05
Luxembourg 1655.042 -12.36 -0.74% 17:36
Netherlands 529.52 -5.90 -1.10% 03/01
Iceland 1370.29 -2.14 -0.16% 03/01
Finland 9791.60 -127.66 -1.29% 03/01
Sweden 1560.561 -22.83 -1.44% 17:35
Norway 742.24 -9.08 -1.21% 03/01
Denmark 996.77 -15.04 -1.49% 03/01
Switzerland 8792.38 -114.00 -1.28% 03/01
Israel 1500.56 -10.50 -0.69% 02/28
Egypt 1526.10 -2.12 -0.14% 03/01
S. Africa 51019.45 -381.35 -0.74% 03/01
Jordan 2217.34 -2.33 -0.10% 03/01
UAE Dubai 3208.98 -35.14 -1.08% 14:00
Abu Dhabi 4288.86 9.55 0.22% 11/20
Nigeria 42843.38 -487.16 -1.12% 14:30
  American Market Indices
Index Quote Change Change% Local
United States 24608.98 -420.22 -1.68% 03/01
NASDAQ 7180.56 -92.45 -1.27% 03/01
NYSE comp. 12518.73 -133.82 -1.06% 03/01
S&P 500 2677.67 -36.16 -1.33% 03/01
Rus 3000 1581.166 -18.98 -1.19% 16:30
Rus 3000 growth 1126.29 -14.95 -1.31% 03/01
Rus 3000 value 1569.81 -17.31 -1.09% 15:49
Rus 1000 1482.41 -18.82 -1.25% 16:30
Rus 2000 1507.388 -5.06 -0.33% 16:30
Gold & Silver 77.50 -0.77 -0.98% 09:34
Gold Bugs 173.26 1.40 0.81% 03/01
AMEX Energy 677.23 7.01 1.05% 11:49
NYSE Energy 10616.25 -9.58 -0.09% 03/01
Oil Services 133.85 -0.17 -0.13% 03/01
AMEX Oil 1275.54 0.29 0.02% 03/01
PHLX Semicon 1340.14 -21.88 -1.61% 03/01
NBI BioTech 3366.4 -31.5 -0.93% 03/01
AMEX BioTech 4511.48 -64.72 -1.41% 03/01
Canada 15393.95 -48.73 -0.32% 03/01
Brazil 85377.79 24.19 0.03% 03/01
Mexico 47599.42 161.49 0.34% 15:16
Argentina 32013.03 -997.87 -3.02% 18:35
Chile 5527.92 -74.91 -1.34% 03/01
Venezuela 4197.31 -45.57 -1.07% 03/01
Colombia 1478.33 -38.20 -2.52% 02/28
Bermuda 2561.75 0.00 0.00% 15:59
Jamaica 289125 -3532 -1.21% 03/01
Peru 20753.54 -78.24 -0.38% 03/01
Costa Rica 13373.82 -14.04 -0.10% 02/28
Ecuador 193.77 0.00 0.00% 03/01

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1192.00 4.00 0.34% 02/28
Baltic Capesize 1560.00 -35.00 -2.19% 02/28
Baltic Panamax 1513.00 0.00 0.00% 02/28
Baltic Supramax 884.00 -5.00 -0.57% 01/31
Baltic Handysize 557.00 12.00 2.20% 02/28
VIX 22.47 2.62 13.20% 16:14
VXD 17.11 -0.87 -4.84% 13:19
VXN 23.56 1.55 7.04% 11:19
Russ China 1985.96 20.29 1.03% 18:31
Euro 50 3393.95 -45.01 -1.31% 16:35
Tran Avg 10330.72 -51.27 -0.49% 03/01
Airlines 117.95 -0.73 -0.62% 03/01
Util Avg 668.75 -0.06 -0.01% 03/01
Paper 171.52 -0.42 -0.24% 03/01
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 2725.67 -50.17 -1.81% 03/01
Disk Drives 128.77 -1.02 -0.79% 03/01
Hardware 797.22 -4.48 -0.56% 03/01
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 90.24 -0.37 -0.41% 16:43
Euro Index 122.66 0.69 0.56% 03/01
GB Pound 137.80 0.17 0.12% 03/01
Japanese Yen 94.14 0.39 0.41% 03/01
Aus. Dollar 77.62 0.02 0.03% 03/01
Swiss Franc 106.17 0.31 0.29% 03/01
30Y T-Bond Yld 30.88 -0.39 -1.25% 15:00
10Y T-Bond Yld 28.04 -0.64 -2.23% 15:00
5Y T-Bond Yld 25.75 -0.75 -2.83% 15:00
3M T-Bill Dscnt 15.90 -0.28 -1.73% 15:00
JPM GBI-EM 304.9990 -0.9520 -0.31% 02/28
  Special Sector Indices
Index Quote Change Change% Local
ISE Sindex 370.03 -4.24 -1.13% 17:15
US Gambling 952.20 -26.00 -2.66% 03/01
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NASDAQ Fin. 4586.5 -33.3 -0.72% 17:15
NYSE Finance 8142.09 -104.14 -1.26% 16:15
Banks 111.19 -1.51 -1.34% 03/01
Insurance 8331.49 -91.47 -1.09% 03/01
Broker Dealer 280.17 -3.16 -1.12% 03/01
EPRA/NA. AU 957.34 4.38 0.46% 07:14
EPRA/NA. JP 2722.84 -29.98 -1.09% 06:43
TSE REIT 1681.62 -19.34 -1.14% 01:00
HK Property 40962.32 610.57 1.51% 16:08
EPRA UK 1715.60 2.69 0.16% 14:12
EPRA ex UK 2732.82 -11.76 -0.43% 10:31
EPRA EU 2509.97 -18.85 -0.75% 03/01
REITs 317.55 -1.08 -0.34% 03/01

  Special Sector Indices
Index Quote Change Change% Local
CRB 193.95 -0.00 -0.00% 03/01
S&P GSCI 242.39 -1.33 -0.55% 13:34
S&P GSCI ENGY 221.45 -0.51 -0.23% 03/01
Rogers Comm 2446.86 -5.73 -0.23% 03/01
CRB Metals 1869.37 -26.61 -1.40% 03/01
GSCI Prec Metal 173.36 -1.66 -0.95% 03/01
GSCI Ind Metal 202.80 -0.71 -0.35% 15:30
Rogers Metals 2192.29 -19.34 -0.87% 03/01
FTSE Gold 1393.73 -1.47 -0.11% 03/01
Basic Material 326.87 -6.63 -1.99% 02/28
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 85.26 -0.21 -0.25% 03/01
CRB Wildcatters 548.54 -10.59 -1.89% 14:29
GSCI Energy 120.00 -1.46 -1.20% 03/01
Natural Gas 448.03 3.99 0.90% 03/01
Rogers Energy 349.19 -3.21 -0.91% 03/01
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 50.19 -0.72 -1.41% 16:02
Bioenergy 117.49 -1.54 -1.29% 03/01
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 202.77 -3.64 -1.76% 03/01
Cleantech 1926.22 0.00 0.00% 17:20
Progressive Ener. 233.28 0.23 0.10% 03/01
ISE Water 182.58 -2.37 -1.28% 14:34
US Water 1810.73 -22.59 -1.23% 14:24
CRB Agri 5694.22 -14.99 -0.26% 11:19
Agribusiness 426.64 -3.71 -0.86% 03/01
Rogers Agri. 858.34 7.98 0.94% 03/01
S&P GSCI Agri 39.16 0.70 1.81% 15:00
GSCI livestock 180.08 0.07 0.04% 09:44

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1316.95 -1.36 -0.10% 16:35
Silver 16.4883 0.0733 0.45% 16:35
Platinum 967.14 -16.44 -1.67% 16:36
Palladium 990.11 -53.02 -5.08% 16:36
Copper 3.1227 -0.01 -0.26% 13:59
Nickel 6.1212 -0.15 -2.41% 13:59
Aluminum 0.9810 0.00 0.28% 13:59
Zinc 1.5585 -0.03 -1.68% 13:59
Lead 1.1120 -0.02 -2.18% 13:59
Uranium 21.75 0.25 1.16% 02/19
Gold Futr 1318.5 0.6 0.05% 15:55
Silver Futr 16.53 0.123 0.75% 15:55
Copper Futr 312.8 -0.45 -0.14% 15:55
Nat Gas Futr 2.692 0.025 0.94% 15:55
Brent Crude Fut 64.27 -0.46 -0.71% 15:55
WTI Crude Futr 61.39 -0.25 -0.41% 15:55
Heating oil futr 189.07 -1.28 -0.67% 15:55
Corn Future 386.25 4.25 1.11% 14:19
Wheat Future 515.5 20.5 4.14% 14:19
Cocoa Future 2250 32 1.44% 13:29
Soybean Futr 1068 12.5 1.18% 14:19
Soybean Oil Fut 32.39 0.16 0.50% 14:19
Coffee C Futr 123.95 1.95 1.60% 13:29
Sugar #11 13.71 0.33 2.47% 24:59
Cotton #2 Fut 81.81 -1.12 -1.35% 14:19
Live Cattle Fut 123.325 0.05 0.04% 14:04
lean Hogs Fut 66.975 -0.25 -0.37% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.2267 0.0074 0.61% 05:56
GBP-USD 1.3775 0.0017 0.12% 05:56
USD-CHF 0.9417 -0.0025 -0.26% 05:56
USD-SEK 8.2475 -0.0415 -0.50% 05:56
USD-RUB 56.8218 0.4927 0.87% 04:50
USD-HUF 255.38 -1.80 -0.70% 05:56
USD-TRY 3.8037 0.0061 0.16% 05:56
USD-ZAR 11.8384 0.0576 0.49% 05:56
USD-ILS 3.4666 -0.0085 -0.24% 05:56
USD-MAD 9.2027 -0.0348 -0.38% 05:56
AUD-USD 0.7757 -0.0004 -0.05% 05:55
NZD-USD 0.7250 0.0042 0.58% 05:56
USD-JPY 106.23 -0.43 -0.40% 05:56
USD-CNY 6.3555 0.0256 0.40% 05:56
USD-HKD 7.8262 0.0018 0.02% 05:55
USD-TWD 29.288 -0.041 -0.14% 05:56
USD-KRW 1081.78 -3.63 -0.33% 05:56
USD-THB 31.466 0.015 0.05% 05:56
USD-SGD 1.3218 -0.0020 -0.15% 05:55
USD-PHP 51.900 -0.180 -0.35% 05:56
USD-MYR 3.9250 0.0100 0.26% 05:56
USD-IDR 13779.0 14.5 0.11% 05:56
USD-INR 65.150 -0.105 -0.16% 05:56
USD-CAD 1.2834 0.0003 0.02% 05:56
USD-BRL 3.2499 0.0053 0.16% 05:56
USD-MXN 18.8422 0.0080 0.04% 05:56
USD-ARS 20.1430 0.0350 0.17% 05:56
USD-CLP 595.40 1.00 0.17% 05:56
  MSCI Index  2018/03/01
MSCI Value Daily MTD YTD
World 2089.977 -1.32% -1.32% -0.64%
Zhong Hua 509.657 0.29% 0.29% 4.56%
Gold. Drgn 212.438 0.05% 0.05% 4.33%
Far East 3716.885 -1.57% -1.57% 1.20%
Pacific 2868.130 -1.51% -1.51% 0.43%
Asia Pacific 175.760 -0.90% -0.90% 1.12%
Europe 1753.103 -1.39% -1.39% -2.42%
BRIC 353.426 -0.06% -0.06% 5.32%
EM 1192.254 -0.25% -0.25% 2.92%
EM Asia 598.901 -0.07% -0.07% 2.06%
EM East Eur 177.074 -1.27% -1.27% 6.94%
EM Lat Am 3062.499 -0.16% -0.16% 8.29%
EM EMEA 304.692 -1.14% -1.14% 2.91%
USA 2550.400 -1.30% -1.30% 0.23%
AUSTRALIA 829.357 -1.31% -1.31% -2.64%
China 93.344 0.20% 0.20% 5.49%
India 585.909 -0.45% -0.45% -4.12%
Russia 677.956 -1.20% -1.20% 12.20%
Brazil 2293.125 -0.15% -0.15% 13.36%
Taiwan 390.787 -0.78% -0.78% 3.53%
Korea 536.300 0.00% 0.00% -3.22%
Thailand 525.669 0.00% 0.00% 10.70%
Malaysia 408.145 -0.09% -0.09% 6.02%
Indonesia 917.926 0.52% 0.52% 0.39%
Turkey 430.294 -1.44% -1.44% 1.28%
Frontier Markets 659.665 -0.52% -0.52% 3.46%
South Africa 612.441 -1.19% -1.19% 1.22%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels