World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 8279.83 -8.59 -0.10% 03/04
Australia 5996.40 -32.00 -0.53% 03/05
Nikkei 225 21042.09 -139.55 -0.66% 03/05
TOPIX 1694.79 -13.55 -0.79% 15:00
TSE 2nd Sec 7118.01 -132.34 -1.83% 03/05
JASDAQ 174.73 -4.69 -2.61% 15:00
Korea 2375.06 -27.10 -1.13% 18:01
Taiwan 10642.9 -55.27 -0.52% 13:47
Taiwan OTC 146.69 -1.10 -0.74% 13:33
Shanghai 3256.926 2.40 0.07% 16:30
Shanghai A 3411.183 2.58 0.08% 16:30
Shanghai B 328.33 -0.94 -0.29% 03/02
Shenzhen A 1914.61 9.12 0.48% 03/05
Shenzhen B 1150.35 -13.80 -1.19% 03/05
SHSZ 300 4018.1 1.64 0.04% 15:01
Shenzhen 10875.68 19.43 0.18% 15:00
SZ SME 7481.86 25.61 0.34% 03/05
Chinext 1795.69 23.68 1.34% 15:00
Hong Kong 29886.39 -697.06 -2.28% 16:09
HK China Ent 11991.79 -212.12 -1.74% 03/05
HK Aff Crp 4347.85 -107.79 -2.42% 15:56
HK GEM 245.66 -0.67 -0.27% 16:22
Singapore 3438.61 -40.59 -1.17% 17:10
Philippines 8386.17 -72.40 -0.86% 15:20
Malaysia 1842.62 -13.45 -0.72% 17:05
Vietnam 1093.48 -27.73 -2.47% 15:01
Thailand 1808.89 -3.09 -0.17% 17:07
Indonesia 6550.593 -31.72 -0.48% 16:00
India 33746.78 -300.16 -0.88% 17:45
Pakistan 31737.77 71.22 0.22% 15:42
Mongolia 20264.42 648.84 3.31% 20:00
  European Market Indices
Index Quote Change Change% Local
Russia 1279.51 17.88 1.42% 03/05
London 7115.98 46.08 0.65% 16:35
Paris 5167.23 30.65 0.60% 18:05
Frankfurt 12090.87 177.16 1.49% 18:30
Turkey 116946 87 0.07% 17:10
Ukraine 1616.34 20.75 1.30% 03/05
Hungary 37119.66 180.48 0.49% 03/05
Austria 3403.67 15.09 0.45% 17:45
Poland 60854.63 274.27 0.45% 17:15
Czech 1113.16 7.14 0.65% 03/05
Greece 794.51 -18.58 -2.29% 03/05
Italy 23988.88 -76.11 -0.32% 17:43
Spain 975.46 6.03 0.62% 03/05
Portugal 2924.53 14.40 0.50% 03/05
Ireland 6611.86 -56.38 -0.85% 03/05
Belgium 3907.04 37.86 0.98% 18:05
Luxembourg 1624.672 -4.94 -0.30% 17:36
Netherlands 527.28 8.15 1.57% 03/05
Iceland 1375.23 6.89 0.50% 03/05
Finland 9680.54 85.33 0.89% 03/05
Sweden 1547.943 21.48 1.41% 17:35
Norway 735.11 7.80 1.07% 03/05
Denmark 984.85 3.44 0.35% 03/05
Switzerland 8808.38 179.87 2.08% 03/05
Israel 1476.78 -9.52 -0.64% 03/05
Egypt 1539.43 11.50 0.75% 03/05
S. Africa 50997.10 228.85 0.45% 03/05
Jordan 2209.25 -6.00 -0.27% 03/05
UAE Dubai 3206.56 -5.47 -0.17% 14:00
Abu Dhabi 4288.86 9.55 0.22% 11/20
Nigeria 43513.93 637.70 1.49% 14:30
  American Market Indices
Index Quote Change Change% Local
United States 24874.76 336.70 1.37% 03/05
NASDAQ 7330.71 72.84 1.00% 03/05
NYSE comp. 12680.73 122.74 0.98% 03/05
S&P 500 2720.94 29.69 1.10% 03/05
Rus 3000 1608.61 17.23 1.08% 03/05
Rus 3000 growth 1145.90 11.59 1.02% 03/05
Rus 3000 value 1597.59 18.14 1.15% 03/05
Rus 1000 1507.154 16.43 1.10% 16:30
Rus 2000 1546.048 12.88 0.84% 16:30
Gold & Silver 78.94 0.18 0.23% 15:24
Gold Bugs 174.35 1.36 0.78% 03/05
AMEX Energy 679.75 7.57 1.13% 14:49
NYSE Energy 10757.56 112.91 1.06% 03/05
Oil Services 137.65 2.37 1.75% 12:14
AMEX Oil 1292.22 12.23 0.96% 03/05
PHLX Semicon 1374.51 10.73 0.79% 14:34
NBI BioTech 3487.2 37.2 1.08% 03/05
AMEX BioTech 4720.34 63.56 1.36% 03/05
Canada 15541.28 156.69 1.02% 03/05
Brazil 86022.83 261.49 0.30% 03/05
Mexico 47720.91 172.80 0.36% 15:16
Argentina 32133.74 233.04 0.73% 18:35
Chile 5538.52 -6.95 -0.13% 03/05
Venezuela 4296.88 135.03 3.24% 03/05
Colombia 1456.38 -9.90 -0.68% 03/02
Bermuda 2536.71 0.00 0.00% 15:59
Jamaica 291791 1941 0.67% 03/05
Peru 20848.51 15.74 0.08% 03/05
Costa Rica 13373.81 -0.01 -0.00% 03/02
Ecuador 192.24 0.00 0.00% 03/05

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1207.00 11.00 0.92% 03/02
Baltic Capesize 1592.00 24.00 1.53% 03/02
Baltic Panamax 1500.00 -5.00 -0.33% 03/02
Baltic Supramax 1004.00 12.00 1.21% 03/02
Baltic Handysize 586.00 7.00 1.21% 03/02
VIX 18.73 -0.86 -4.39% 16:14
VXD 18.63 -0.83 -4.27% 03/05
VXN 20.59 -0.94 -4.37% 15:09
Russ China 1985.96 20.29 1.03% 18:31
Euro 50 3360.17 35.42 1.07% 16:35
Tran Avg 10348.34 15.36 0.15% 03/05
Airlines 116.71 -0.09 -0.08% 03/05
Util Avg 677.91 12.06 1.81% 03/05
Paper 173.41 0.82 0.48% 03/05
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 2775.75 27.96 1.02% 03/05
Disk Drives 131.89 1.80 1.39% 03/05
Hardware 814.79 11.78 1.47% 03/05
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 89.96 0.01 0.01% 16:44
Euro Index 123.34 0.17 0.14% 03/05
GB Pound 138.44 0.42 0.30% 03/05
Japanese Yen 94.20 -0.36 -0.39% 03/05
Aus. Dollar 77.64 0.10 0.12% 03/05
Swiss Franc 106.35 -0.34 -0.32% 03/05
30Y T-Bond Yld 31.51 0.20 0.64% 15:00
10Y T-Bond Yld 28.81 0.24 0.84% 15:00
5Y T-Bond Yld 26.44 0.21 0.80% 15:00
3M T-Bill Dscnt 16.25 0.20 1.25% 15:00
JPM GBI-EM 304.2980 0.2350 0.08% 03/02
  Special Sector Indices
Index Quote Change Change% Local
ISE Sindex 373.96 0.46 0.12% 17:15
US Gambling 961.81 2.10 0.22% 14:24
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NASDAQ Fin. 4701.8 72.5 1.57% 17:15
NYSE Finance 8238.15 80.23 0.98% 16:15
Banks 113.23 1.34 1.19% 03/05
Insurance 8477.71 140.87 1.69% 03/05
Broker Dealer 288.52 6.15 2.18% 03/05
EPRA/NA. AU 956.05 0.61 0.06% 03/05
EPRA/NA. JP 2651.58 -41.43 -1.54% 06:43
TSE REIT 1655.77 -18.49 -1.10% 01:00
HK Property 39708.50 -842.49 -2.08% 16:09
EPRA UK 1728.82 20.91 1.22% 03/05
EPRA ex UK 2732.82 -11.76 -0.43% 10:31
EPRA EU 2552.14 36.89 1.47% 03/05
REITs 320.73 3.76 1.19% 03/05

  Special Sector Indices
Index Quote Change Change% Local
CRB 196.67 2.55 1.31% 03/05
S&P GSCI 246.11 3.38 1.39% 14:54
S&P GSCI ENGY 223.94 2.56 1.15% 03/05
Rogers Comm 2446.86 0.00 0.00% 03/02
CRB Metals 1838.08 0.40 0.02% 14:49
GSCI Prec Metal 175.66 -0.08 -0.05% 10:24
GSCI Ind Metal 200.80 -1.37 -0.68% 03/05
Rogers Metals 2199.84 7.55 0.34% 03/02
FTSE Gold 1410.04 8.90 0.63% 03/05
Basic Material 319.38 -1.15 -0.36% 10:24
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 85.45 0.32 0.38% 14:44
CRB Wildcatters 576.81 19.02 3.41% 03/05
GSCI Energy 122.49 1.94 1.61% 14:15
Natural Gas 465.50 7.25 1.58% 03/05
Rogers Energy 350.76 1.57 0.45% 03/02
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 50.95 0.24 0.47% 16:02
Bioenergy 115.81 -0.81 -0.69% 12:24
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 203.18 1.14 0.56% 03/06
Cleantech 1926.22 0.00 0.00% 17:20
Progressive Ener. 236.32 -0.29 -0.12% 10:49
ISE Water 183.71 0.00 0.00% 03/02
US Water 1800.01 -21.38 -1.17% 11:14
CRB Agri 5765.20 106.39 1.88% 15:59
Agribusiness 425.64 3.62 0.86% 03/05
Rogers Agri. 852.15 -6.19 -0.72% 03/02
S&P GSCI Agri 39.31 0.51 1.31% 03/05
GSCI livestock 181.26 2.23 1.25% 13:24

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1319.93 -2.82 -0.21% 16:35
Silver 16.4334 -0.0896 -0.54% 16:35
Platinum 961.34 -4.81 -0.50% 16:35
Palladium 985.98 -8.09 -0.81% 16:35
Copper 3.1193 0.01 0.25% 13:59
Nickel 6.0751 -0.02 -0.36% 13:59
Aluminum 0.9720 -0.00 -0.50% 13:59
Zinc 1.4974 -0.03 -1.88% 13:59
Lead 1.1042 -0.01 -0.87% 13:59
Uranium 21.25 -0.50 -2.30% 02/26
Gold Futr 1320.3 -3.1 -0.23% 15:35
Silver Futr 16.435 -0.031 -0.19% 15:36
Copper Futr 312.8 0.35 0.11% 15:36
Nat Gas Futr 2.705 0.01 0.37% 15:35
Brent Crude Fut 65.63 1.26 1.96% 15:36
WTI Crude Futr 62.67 1.42 2.32% 15:36
Heating oil futr 189.72 1.76 0.94% 15:35
Corn Future 387.25 2 0.52% 14:20
Wheat Future 509.25 9.25 1.85% 14:19
Cocoa Future 2446 133 5.75% 13:30
Soybean Futr 1077.5 6.5 0.61% 14:19
Soybean Oil Fut 32.21 -0.09 -0.28% 14:19
Coffee C Futr 121.1 -1.1 -0.90% 13:29
Sugar #11 13.56 0.14 1.04% 13:00
Cotton #2 Fut 85.23 3.14 3.83% 14:19
Live Cattle Fut 123.225 1.05 0.86% 14:04
lean Hogs Fut 68.8 1.225 1.81% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.2334 0.0017 0.14% 05:56
GBP-USD 1.3846 0.0047 0.34% 05:55
USD-CHF 0.9399 0.0025 0.27% 05:51
USD-SEK 8.2608 0.0111 0.13% 05:56
USD-RUB 56.4175 -0.3917 -0.69% 04:50
USD-HUF 254.57 0.01 0.00% 05:56
USD-TRY 3.8075 0.0004 0.01% 05:56
USD-ZAR 11.8254 -0.0899 -0.75% 05:56
USD-ILS 3.4663 0.0271 0.79% 05:56
USD-MAD 9.1712 -0.0038 -0.04% 05:56
AUD-USD 0.7764 0.0001 0.01% 05:55
NZD-USD 0.7226 -0.0002 -0.03% 05:56
USD-JPY 106.20 0.45 0.43% 05:56
USD-CNY 6.3484 0.0008 0.01% 05:56
USD-HKD 7.8300 0.0008 0.01% 05:56
USD-TWD 29.254 -0.014 -0.05% 05:56
USD-KRW 1076.80 -1.93 -0.18% 05:56
USD-THB 31.400 -0.020 -0.06% 05:56
USD-SGD 1.3173 -0.0011 -0.08% 05:56
USD-PHP 51.830 -0.024 -0.05% 05:56
USD-MYR 3.9035 0.0025 0.06% 05:56
USD-IDR 13735.0 -3.0 -0.02% 05:56
USD-INR 64.990 -0.201 -0.31% 05:56
USD-CAD 1.2967 0.0087 0.68% 05:56
USD-BRL 3.2413 -0.0099 -0.30% 05:56
USD-MXN 18.7931 -0.0193 -0.10% 05:56
USD-ARS 20.1970 -0.0583 -0.29% 05:56
USD-CLP 597.90 -0.40 -0.07% 05:56
  MSCI Index  2018/03/05
MSCI Value Daily MTD YTD
World 2106.584 0.80% -0.54% 0.15%
Zhong Hua 494.221 -1.64% -2.75% 1.40%
Gold. Drgn 206.875 -1.35% -2.57% 1.60%
Far East 3652.065 -1.24% -3.29% -0.57%
Pacific 2820.914 -1.10% -3.14% -1.22%
Asia Pacific 172.550 -1.09% -2.71% -0.73%
Europe 1755.134 1.18% -1.27% -2.31%
BRIC 347.304 -0.78% -1.79% 3.49%
EM 1176.116 -0.50% -1.60% 1.52%
EM Asia 586.521 -1.06% -2.14% -0.05%
EM East Eur 178.187 1.36% -0.65% 7.61%
EM Lat Am 3085.713 0.65% 0.59% 9.11%
EM EMEA 305.799 1.24% -0.78% 3.28%
USA 2592.846 1.11% 0.35% 1.90%
AUSTRALIA 819.083 -0.57% -2.53% -3.84%
China 90.637 -1.39% -2.70% 2.43%
India 580.375 -0.94% -1.39% -5.03%
Russia 682.233 1.58% -0.58% 12.91%
Brazil 2316.360 0.70% 0.86% 14.51%
Taiwan 386.253 -0.32% -1.93% 2.33%
Korea 524.187 -1.28% -2.26% -5.41%
Thailand 518.751 -0.17% -1.32% 9.24%
Malaysia 405.837 -0.81% -0.66% 5.42%
Indonesia 906.729 -0.75% -0.71% -0.83%
Turkey 426.913 -0.10% -2.21% 0.48%
Frontier Markets 657.221 -0.22% -0.89% 3.08%
South Africa 617.305 1.94% -0.41% 2.02%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels