World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 8284.34 -43.32 -0.52% 03/06
Australia 6005.356 -56.10 -0.93% 17:09
Nikkei 225 21252.72 -165.04 -0.77% 15:15
TOPIX 1703.96 -12.34 -0.72% 15:00
TSE 2nd Sec 7192.96 -55.34 -0.76% 03/07
JASDAQ 177.65 -0.70 -0.39% 15:00
Korea 2401.82 -9.59 -0.40% 03/07
Taiwan 10745.32 -39.02 -0.36% 13:49
Taiwan OTC 149.01 0.39 0.26% 13:33
Shanghai 3271.668 -17.97 -0.55% 16:30
Shanghai A 3426.62 -18.83 -0.55% 03/07
Shanghai B 327.78 -1.53 -0.46% 03/07
Shenzhen A 1921.94 -15.05 -0.78% 03/07
Shenzhen B 1159.08 -1.71 -0.15% 03/07
SHSZ 300 4036.65 -29.91 -0.74% 15:01
Shenzhen 10904.99 -102.96 -0.94% 15:00
SZ SME 7468.98 -86.14 -1.14% 03/07
Chinext 1785.27 -12.34 -0.69% 15:00
Hong Kong 30196.92 -313.81 -1.03% 03/07
HK China Ent 12180.29 -131.25 -1.07% 16:09
HK Aff Crp 4390.86 -47.85 -1.08% 03/07
HK GEM 245.68 -1.54 -0.62% 16:20
Singapore 3450.69 -41.23 -1.18% 17:10
Philippines 8404.69 44.47 0.53% 15:20
Malaysia 1837.90 -10.47 -0.57% 17:05
Vietnam 1112.26 -8.03 -0.72% 15:01
Thailand 1781.64 -17.42 -0.97% 17:07
Indonesia 6368.267 -131.84 -2.03% 16:11
India 33033.09 -284.11 -0.85% 17:34
Pakistan 31485.30 -216.52 -0.68% 15:50
Mongolia 20690.79 249.46 1.22% 20:00
  European Market Indices
Index Quote Change Change% Local
Russia 1270.17 -11.26 -0.88% 03/07
London 7157.84 11.09 0.16% 16:35
Paris 5187.83 17.61 0.34% 03/07
Frankfurt 12245.36 131.49 1.09% 18:30
Turkey 116842 133 0.11% 17:10
Ukraine 1611.53 -9.97 -0.61% 03/07
Hungary 38186.20 177.73 0.47% 03/07
Austria 3438 -7.41 -0.22% 17:45
Poland 61635.69 517.63 0.85% 17:15
Czech 1112.98 -7.98 -0.71% 03/07
Greece 798.41 -0.79 -0.10% 03/07
Italy 24694.66 282.54 1.16% 17:43
Spain 976.58 1.38 0.14% 03/07
Portugal 2916.63 -4.57 -0.16% 03/07
Ireland 6736.55 35.53 0.53% 03/07
Belgium 3929.2 12.79 0.33% 18:05
Luxembourg 1606.797 -11.22 -0.69% 17:37
Netherlands 530.88 5.11 0.97% 03/07
Iceland 1385.32 1.16 0.08% 03/07
Finland 9775.79 53.54 0.55% 03/07
Sweden 1564.186 4.25 0.27% 17:35
Norway 744.72 -5.18 -0.69% 03/07
Denmark 987.76 2.37 0.24% 03/07
Switzerland 8784.84 18.96 0.22% 03/07
Israel 1479.48 -2.64 -0.18% 03/07
Egypt 1590.43 26.37 1.69% 03/07
S. Africa 51944.50 -321.50 -0.62% 03/07
Jordan 2209.26 -0.32 -0.01% 03/07
UAE Dubai 3181.96 -22.95 -0.72% 14:00
Abu Dhabi 4288.86 9.55 0.22% 11/20
Nigeria 42952.7 -657.07 -1.51% 14:30
  American Market Indices
Index Quote Change Change% Local
United States 24801.36 -82.76 -0.33% 03/07
NASDAQ 7396.65 24.64 0.33% 03/07
NYSE comp. 12707.01 -13.76 -0.11% 03/07
S&P 500 2726.80 -1.32 -0.05% 03/07
Rus 3000 1615.327 0.76 0.05% 16:30
Rus 3000 growth 1151.86 0.84 0.07% 15:19
Rus 3000 value 1600.01 -2.18 -0.14% 03/07
Rus 1000 1511.714 -0.20 -0.01% 16:30
Rus 2000 1574.533 12.33 0.79% 16:30
Gold & Silver 78.79 -2.01 -2.48% 03/07
Gold Bugs 173.41 -4.44 -2.50% 03/07
AMEX Energy 669.98 -9.76 -1.44% 14:59
NYSE Energy 10688.70 -90.82 -0.84% 03/07
Oil Services 136.13 -1.52 -1.10% 03/07
AMEX Oil 1286.18 -9.43 -0.73% 03/07
PHLX Semicon 1400.47 4.00 0.29% 03/07
NBI BioTech 3518.4 24.8 0.71% 03/07
AMEX BioTech 4762.41 38.03 0.81% 03/07
Canada 15472.61 -72.58 -0.47% 03/07
Brazil 85483.55 -169.46 -0.20% 03/07
Mexico 47662.12 -222.51 -0.46% 15:16
Argentina 32743.55 -121.43 -0.37% 18:35
Chile 5549.64 1.43 0.03% 03/07
Venezuela 4868.07 128.08 2.70% 03/07
Colombia 1475.53 5.70 0.39% 03/06
Bermuda 2570.52 33.73 1.33% 15:59
Jamaica 292559 -622 -0.21% 03/07
Peru 20865.18 -178.33 -0.85% 03/07
Costa Rica 13373.81 0.00 0.00% 03/06
Ecuador 193.88 0.12 0.06% 03/07

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1212.00 2.00 0.17% 03/06
Baltic Capesize 1587.00 -10.00 -0.63% 03/06
Baltic Panamax 1528.00 26.00 1.73% 03/06
Baltic Supramax 1013.00 7.00 0.7% 03/06
Baltic Handysize 595.00 5.00 0.85% 03/06
VIX 17.76 -0.60 -3.27% 16:14
VXD 18.36 -0.01 -0.05% 15:09
VXN 20.60 0.00 0.00% 03/06
Russ China 1985.96 20.29 1.03% 18:31
Euro 50 3379.52 21.66 0.65% 16:35
Tran Avg 10408.88 -26.64 -0.26% 03/07
Airlines 117.37 0.32 0.27% 03/07
Util Avg 664.80 -4.88 -0.73% 03/07
Paper 174.03 -0.70 -0.40% 03/07
ML Tech 100 1003.81 0.00 0.00% 10/13
Comp. Tech 2798.68 13.67 0.49% 03/07
Disk Drives 135.07 0.81 0.60% 03/07
Hardware 826.50 -0.90 -0.11% 03/07
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 89.54 -0.02 -0.02% 16:43
Euro Index 124.13 0.05 0.04% 03/07
GB Pound 139.02 0.12 0.08% 03/07
Japanese Yen 94.29 0.08 0.09% 03/07
Aus. Dollar 78.22 0.01 0.01% 03/07
Swiss Franc 106.03 -0.30 -0.29% 03/07
30Y T-Bond Yld 31.52 0.16 0.51% 15:00
10Y T-Bond Yld 28.83 0.06 0.21% 15:00
5Y T-Bond Yld 26.49 0.04 0.15% 15:00
3M T-Bill Dscnt 16.50 0.07 0.43% 15:00
JPM GBI-EM 306.7460 1.6960 0.56% 03/06
  Special Sector Indices
Index Quote Change Change% Local
ISE Sindex 380.86 0.54 0.14% 17:15
US Gambling 961.81 2.10 0.22% 14:24
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NASDAQ Fin. 4768.2 18.3 0.39% 17:15
NYSE Finance 8265.69 -4.26 -0.05% 16:15
Banks 113.77 -0.00 -0.00% 03/07
Insurance 8527.53 14.18 0.17% 03/07
Broker Dealer 292.37 0.61 0.21% 03/07
EPRA/NA. AU 952.20 -3.11 -0.33% 03/07
EPRA/NA. JP 2675.65 9.66 0.36% 03/07
TSE REIT 1673.57 6.87 0.41% 01:00
HK Property 39797.39 -326.49 -0.81% 16:09
EPRA UK 1733.50 8.30 0.48% 16:22
EPRA ex UK 2732.82 -11.76 -0.43% 10:31
EPRA EU 2587.79 28.62 1.12% 03/07
REITs 324.27 2.03 0.63% 03/07

  Special Sector Indices
Index Quote Change Change% Local
CRB 194.44 -2.32 -1.18% 03/07
S&P GSCI 242.68 -3.70 -1.50% 03/07
S&P GSCI ENGY 221.13 -3.07 -1.37% 03/07
Rogers Comm 2478.71 7.41 0.30% 03/06
CRB Metals 1855.78 -12.40 -0.66% 15:49
GSCI Prec Metal 177.49 2.22 1.27% 03/06
GSCI Ind Metal 200.80 -2.17 -1.07% 10:54
Rogers Metals 2213.90 21.52 0.98% 03/06
FTSE Gold 1410.59 -26.37 -1.83% 03/07
Basic Material 324.73 -1.32 -0.40% 14:14
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 85.92 -1.38 -1.58% 11:44
CRB Wildcatters 557.27 -17.32 -3.01% 12:09
GSCI Energy 120.79 -2.22 -1.80% 15:30
Natural Gas 456.18 -7.19 -1.55% 03/07
Rogers Energy 358.15 1.45 0.41% 03/06
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 51.81 -0.03 -0.06% 16:02
Bioenergy 109.20 -0.56 -0.51% 12:34
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 204.71 -0.39 -0.19% 11:42
Cleantech 1926.22 0.00 0.00% 17:20
Progressive Ener. 241.25 2.11 0.88% 03/06
ISE Water 183.71 0.00 0.00% 03/02
US Water 1834.34 11.63 0.64% 03/07
CRB Agri 5805.01 40.86 0.71% 03/06
Agribusiness 423.78 -0.99 -0.23% 03/07
Rogers Agri. 859.68 -2.49 -0.29% 03/06
S&P GSCI Agri 38.66 -0.45 -1.15% 03/07
GSCI livestock 179.86 -0.34 -0.19% 03/07

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1325.61 -8.95 -0.67% 16:36
Silver 16.5042 -0.2573 -1.54% 16:35
Platinum 953.04 -16.29 -1.68% 16:35
Palladium 970.5 -16.82 -1.70% 16:36
Copper 3.1352 -0.02 -0.76% 13:59
Nickel 6.1379 -0.04 -0.69% 13:59
Aluminum 0.9457 -0.02 -2.52% 13:59
Zinc 1.4820 -0.02 -1.29% 13:59
Lead 1.0792 -0.03 -2.64% 13:59
Uranium 21.25 -0.50 -2.30% 02/26
Gold Futr 1325.8 -9.4 -0.70% 15:55
Silver Futr 16.485 -0.299 -1.78% 15:56
Copper Futr 313.55 -2.35 -0.74% 15:55
Nat Gas Futr 2.785 0.036 1.31% 15:55
Brent Crude Fut 64.53 -1.26 -1.92% 15:55
WTI Crude Futr 61.36 -1.24 -1.98% 15:55
Heating oil futr 188.21 -2.12 -1.11% 15:55
Corn Future 387.25 -1 -0.26% 14:19
Wheat Future 497.25 -9.75 -1.92% 14:19
Cocoa Future 2443 2 0.08% 13:29
Soybean Futr 1065.25 -9.5 -0.88% 14:19
Soybean Oil Fut 32.1 -0.38 -1.17% 14:19
Coffee C Futr 120.75 -0.5 -0.41% 13:29
Sugar #11 12.79 -0.66 -4.91% 24:59
Cotton #2 Fut 82.86 0.43 0.52% 14:19
Live Cattle Fut 114.825 0.05 0.04% 14:04
lean Hogs Fut 67.8 -0.4 -0.59% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.2410 0.0007 0.06% 05:54
GBP-USD 1.3904 0.0017 0.12% 05:56
USD-CHF 0.9434 0.0026 0.28% 05:56
USD-SEK 8.2269 0.0245 0.30% 05:56
USD-RUB 56.8026 0.1373 0.24% 04:50
USD-HUF 251.38 -0.76 -0.30% 05:56
USD-TRY 3.7987 0.0061 0.16% 05:56
USD-ZAR 11.8293 0.0561 0.48% 05:56
USD-ILS 3.4560 -0.0001 -0.00% 05:56
USD-MAD 9.1335 -0.0030 -0.03% 05:56
AUD-USD 0.7825 -0.0004 -0.05% 05:56
NZD-USD 0.7286 -0.0004 -0.05% 05:56
USD-JPY 106.08 -0.05 -0.05% 05:56
USD-CNY 6.3249 0.0157 0.25% 05:56
USD-HKD 7.8345 0.0024 0.03% 05:55
USD-TWD 29.252 0.057 0.20% 05:56
USD-KRW 1066.48 3.52 0.33% 05:56
USD-THB 31.312 0.032 0.10% 05:56
USD-SGD 1.3130 -0.0020 -0.15% 05:54
USD-PHP 51.927 0.089 0.17% 05:56
USD-MYR 3.9020 0.0102 0.26% 05:56
USD-IDR 13746.0 -22.0 -0.16% 05:56
USD-INR 64.910 0.056 0.09% 05:56
USD-CAD 1.2909 0.0033 0.26% 05:56
USD-BRL 3.2439 0.0344 1.07% 05:56
USD-MXN 18.6998 -0.0345 -0.18% 05:56
USD-ARS 20.3750 0.0640 0.32% 05:56
USD-CLP 603.00 3.05 0.51% 05:56
  MSCI Index  2018/03/07
MSCI Value Daily MTD YTD
World 2115.982 -0.08% -0.09% 0.60%
Zhong Hua 501.546 -0.68% -1.31% 2.90%
Gold. Drgn 209.940 -0.61% -1.13% 3.11%
Far East 3662.878 -0.83% -3.00% -0.27%
Pacific 2831.695 -0.89% -2.77% -0.84%
Asia Pacific 173.889 -0.65% -1.96% 0.04%
Europe 1773.644 0.34% -0.23% -1.28%
BRIC 350.005 -0.57% -1.03% 4.30%
EM 1189.198 -0.40% -0.50% 2.65%
EM Asia 594.173 -0.32% -0.86% 1.25%
EM East Eur 178.268 -0.30% -0.60% 7.66%
EM Lat Am 3085.382 -0.61% 0.58% 9.10%
EM EMEA 309.259 -0.59% 0.34% 4.45%
USA 2599.978 -0.02% 0.62% 2.18%
AUSTRALIA 825.267 -1.14% -1.79% -3.12%
China 92.351 -0.49% -0.86% 4.37%
India 571.089 -0.73% -2.96% -6.55%
Russia 675.409 -0.81% -1.58% 11.78%
Brazil 2312.680 -0.57% 0.70% 14.33%
Taiwan 391.972 -0.36% -0.48% 3.84%
Korea 540.563 0.63% 0.79% -2.45%
Thailand 512.036 -0.79% -2.59% 7.83%
Malaysia 403.636 -0.81% -1.20% 4.85%
Indonesia 878.551 -1.97% -3.79% -3.91%
Turkey 430.017 0.21% -1.50% 1.22%
Frontier Markets 660.170 -0.13% -0.45% 3.54%
South Africa 631.127 -1.02% 1.82% 4.31%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels