World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 8358.7 74.36 0.90% 03/07
Australia 6046.584 41.23 0.69% 17:20
Nikkei 225 21368.07 115.35 0.54% 15:15
TOPIX 1709.95 5.99 0.35% 15:00
TSE 2nd Sec 7278.28 85.32 1.19% 03/08
JASDAQ 178.83 1.18 0.66% 15:00
Korea 2433.08 31.26 1.30% 18:03
Taiwan 10823.24 77.92 0.73% 13:49
Taiwan OTC 150.27 1.26 0.85% 13:33
Shanghai 3288.406 16.74 0.51% 16:30
Shanghai A 3444.17 17.55 0.51% 16:30
Shanghai B 328.63 0.85 0.26% 03/08
Shenzhen A 1941.42 19.48 1.01% 03/08
Shenzhen B 1166.03 6.95 0.60% 03/08
SHSZ 300 4077.6 40.95 1.01% 15:01
Shenzhen 11019.08 114.09 1.05% 15:00
SZ SME 7521.22 52.24 0.70% 03/08
Chinext 1793.22 7.95 0.45% 15:00
Hong Kong 30654.52 457.60 1.52% 16:09
HK China Ent 12334.83 154.54 1.27% 16:09
HK Aff Crp 4447.22 56.36 1.28% 03/08
HK GEM 248.90 3.22 1.31% 16:21
Singapore 3480.44 29.75 0.86% 17:10
Philippines 8381.85 -22.84 -0.27% 15:20
Malaysia 1839.62 1.72 0.09% 17:05
Vietnam 1124.15 11.89 1.07% 15:01
Thailand 1778.9 -2.74 -0.15% 17:08
Indonesia 6443.021 74.75 1.17% 16:00
India 33351.57 318.48 0.96% 17:36
Pakistan 31226.75 -258.55 -0.82% 15:55
Mongolia 20690.79 249.46 1.22% 03/07
  European Market Indices
Index Quote Change Change% Local
Russia 1270.17 -11.26 -0.88% 03/07
London 7203.24 45.40 0.63% 16:35
Paris 5254.1 66.27 1.28% 18:05
Frankfurt 12355.57 110.21 0.90% 18:30
Turkey 116567 -275 -0.24% 17:10
Ukraine 1611.53 -9.97 -0.61% 03/07
Hungary 38670.63 484.43 1.27% 03/08
Austria 3462.87 24.87 0.72% 17:45
Poland 61036.99 -598.70 -0.97% 17:15
Czech 1118.17 5.19 0.47% 03/08
Greece 812.53 14.12 1.77% 03/08
Italy 24984.7 290.04 1.17% 17:43
Spain 981.45 4.87 0.50% 03/08
Portugal 2943.29 26.66 0.91% 03/08
Ireland 6753.49 16.94 0.25% 03/08
Belgium 3974.52 45.32 1.15% 18:05
Luxembourg 1594.458 -12.34 -0.77% 17:35
Netherlands 535.33 9.56 1.82% 03/08
Iceland 1377.26 -8.06 -0.58% 03/08
Finland 9906.52 130.73 1.34% 03/08
Sweden 1585.534 21.35 1.36% 17:35
Norway 747.30 2.58 0.35% 03/08
Denmark 998.65 10.88 1.10% 03/08
Switzerland 8896.42 111.58 1.27% 03/08
Israel 1481.35 1.87 0.13% 03/08
Egypt 1595.57 5.14 0.32% 03/08
S. Africa 52075.50 -190.50 -0.36% 03/08
Jordan 2215.10 5.84 0.26% 03/08
UAE Dubai 3157.45 -24.51 -0.77% 14:00
Abu Dhabi 4288.86 9.55 0.22% 11/20
Nigeria 43092.63 139.93 0.33% 14:30
  American Market Indices
Index Quote Change Change% Local
United States 24895.21 93.85 0.38% 03/08
NASDAQ 7427.95 31.30 0.42% 03/08
NYSE comp. 12745.01 38.00 0.30% 03/08
S&P 500 2738.97 12.17 0.45% 03/08
Rus 3000 1621.237 5.91 0.37% 16:30
Rus 3000 growth 1159.12 5.61 0.49% 03/08
Rus 3000 value 1603.77 3.77 0.24% 03/08
Rus 1000 1517.901 6.19 0.41% 16:30
Rus 2000 1571.965 -2.57 -0.16% 16:30
Gold & Silver 78.78 -0.01 -0.01% 13:14
Gold Bugs 173.54 0.12 0.07% 03/08
AMEX Energy 670.86 -3.54 -0.52% 13:39
NYSE Energy 10685.71 -2.99 -0.03% 03/08
Oil Services 136.13 -1.52 -1.10% 03/07
AMEX Oil 1286.78 0.61 0.05% 03/08
PHLX Semicon 1402.05 1.59 0.11% 03/08
NBI BioTech 3540.3 21.8 0.62% 03/08
AMEX BioTech 4800.90 38.49 0.81% 03/08
Canada 15538.70 66.09 0.43% 03/08
Brazil 84984.61 -498.95 -0.58% 03/08
Mexico 48240 577.88 1.21% 15:16
Argentina 32822.6 79.05 0.24% 18:35
Chile 5576.37 26.73 0.48% 03/08
Venezuela 4928.78 60.71 1.25% 03/08
Colombia 1473.76 -1.77 -0.12% 03/07
Bermuda 2581.76 11.24 0.44% close
Jamaica 290649 -1910 -0.65% 03/08
Peru 20793.70 -71.48 -0.34% 03/08
Costa Rica 13904.99 531.18 3.97% 03/07
Ecuador 193.88 0.11 0.06% 03/08

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1191.00 -21.00 -1.73% 03/07
Baltic Capesize 1495.00 -92.00 -5.80% 03/07
Baltic Panamax 1553.00 25.00 1.64% 03/07
Baltic Supramax 1020.00 7.00 0.69% 03/07
Baltic Handysize 599.00 4.00 0.67% 03/07
VIX 16.54 -1.22 -6.87% 16:14
VXD 17.67 -0.69 -3.76% 03/08
VXN 19.26 -1.17 -5.73% 03/08
Russ China 1985.96 20.29 1.03% 18:31
Euro 50 3415.74 38.38 1.14% 16:35
Tran Avg 10465.63 56.75 0.55% 03/08
Airlines 118.92 1.55 1.32% 03/08
Util Avg 669.88 5.08 0.76% 03/08
Paper 172.92 -1.11 -0.64% 03/08
ML Tech 100 1003.81 0.00 0.00% 10/13
Comp. Tech 2809.46 10.78 0.39% 03/08
Disk Drives 137.03 1.96 1.45% 03/08
Hardware 829.72 3.21 0.39% 03/08
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 90.11 0.55 0.61% 16:44
Euro Index 123.11 -1.01 -0.81% 03/08
GB Pound 138.16 -0.88 -0.63% 03/08
Japanese Yen 94.08 -0.22 -0.23% 03/08
Aus. Dollar 77.93 -0.30 -0.38% 03/08
Swiss Franc 105.15 -0.85 -0.80% 03/08
30Y T-Bond Yld 31.33 -0.19 -0.60% 15:00
10Y T-Bond Yld 28.66 -0.17 -0.59% 15:00
5Y T-Bond Yld 26.33 -0.16 -0.60% 15:00
3M T-Bill Dscnt 16.35 -0.15 -0.91% 15:00
JPM GBI-EM 306.2320 -0.5140 -0.17% 03/07
  Special Sector Indices
Index Quote Change Change% Local
ISE Sindex 386.61 5.75 1.51% 17:15
US Gambling 1032.31 45.97 4.66% 03/08
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NASDAQ Fin. 4763.1 -5.1 -0.11% 17:15
NYSE Finance 8283.02 17.33 0.21% 16:15
Banks 113.60 -0.16 -0.14% 03/08
Insurance 8508.75 -18.78 -0.22% 03/08
Broker Dealer 294.15 1.78 0.61% 03/08
EPRA/NA. AU 958.43 6.23 0.65% 07:14
EPRA/NA. JP 2675.65 9.66 0.36% 03/07
TSE REIT 1671.97 -1.60 -0.10% 01:00
HK Property 40468.32 670.93 1.69% 16:09
EPRA UK 1757.35 22.30 1.29% 03/08
EPRA ex UK 2732.82 -11.76 -0.43% 10:31
EPRA EU 2587.79 28.62 1.12% 03/07
REITs 325.54 1.27 0.39% 03/08

  Special Sector Indices
Index Quote Change Change% Local
CRB 193.66 -0.78 -0.40% 03/08
S&P GSCI 240.53 -2.15 -0.89% 03/08
S&P GSCI ENGY 219.67 -1.45 -0.66% 14:04
Rogers Comm 2435.61 -11.94 -0.49% 03/08
CRB Metals 1824.77 -30.13 -1.62% 11:29
GSCI Prec Metal 175.58 -0.70 -0.40% 03/08
GSCI Ind Metal 198.07 -1.84 -0.92% 12:24
Rogers Metals 2171.67 -11.60 -0.53% 03/08
FTSE Gold 1412.62 2.03 0.14% 03/08
Basic Material 323.66 -1.16 -0.36% 11:54
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 84.85 -0.27 -0.32% 13:24
CRB Wildcatters 557.83 -2.77 -0.49% 03/08
GSCI Energy 120.62 -0.17 -0.14% 03/08
Natural Gas 455.48 -0.70 -0.15% 03/08
Rogers Energy 348.13 -4.45 -1.26% 03/08
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 52.07 0.26 0.50% 16:03
Bioenergy 109.75 0.43 0.39% 12:24
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 206.98 1.13 0.55% 03/08
Cleantech 1926.22 0.00 0.00% --:--
Progressive Ener. 239.34 -0.83 -0.35% 12:39
ISE Water 183.71 0.00 0.00% 03/02
US Water 1834.34 11.63 0.64% 03/07
CRB Agri 5781.69 -4.35 -0.08% 03/08
Agribusiness 426.60 2.82 0.67% 03/08
Rogers Agri. 855.82 3.35 0.39% 03/08
S&P GSCI Agri 38.98 0.32 0.83% 15:00
GSCI livestock 178.46 -1.40 -0.78% 03/08

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1321.99 -3.58 -0.27% 16:36
Silver 16.493 -0.008 -0.05% 16:36
Platinum 953.04 0.45 0.05% 16:36
Palladium 977.85 7.72 0.80% 16:31
Copper 3.0816 -0.05 -1.73% 13:59
Nickel 6.0041 -0.14 -2.22% 13:59
Aluminum 0.9468 0.00 0.12% 13:59
Zinc 1.4636 -0.02 -1.24% 13:59
Lead 1.0608 -0.02 -1.71% 13:59
Uranium 21.25 -0.50 -2.30% 02/26
Gold Futr 1322.7 -4.9 -0.37% 15:53
Silver Futr 16.505 0.011 0.07% 15:52
Copper Futr 307.9 -5.7 -1.82% 15:52
Nat Gas Futr 2.752 -0.025 -0.90% 15:52
Brent Crude Fut 63.83 -0.51 -0.79% 15:53
WTI Crude Futr 60.27 -0.88 -1.44% 15:53
Heating oil futr 186.37 -1.09 -0.58% 15:52
Corn Future 393.5 6.25 1.61% 14:19
Wheat Future 499.25 2 0.40% 14:19
Cocoa Future 2493 50 2.05% 13:29
Soybean Futr 1064 -1.25 -0.12% 14:19
Soybean Oil Fut 31.84 -0.26 -0.81% 14:19
Coffee C Futr 120.3 -0.45 -0.37% 13:29
Sugar #11 12.89 0.1 0.78% 13:00
Cotton #2 Fut 85.12 2.26 2.73% 14:19
Live Cattle Fut 113.275 -1.55 -1.35% 14:04
lean Hogs Fut 68.075 0.275 0.41% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.2311 -0.0100 -0.81% 05:56
GBP-USD 1.3813 -0.0086 -0.62% 05:56
USD-CHF 0.9511 0.0076 0.81% 05:56
USD-SEK 8.2657 0.0388 0.47% 05:56
USD-RUB 56.8026 0.1373 0.24% 04:50
USD-HUF 253.11 1.82 0.72% 05:56
USD-TRY 3.8217 0.0218 0.57% 05:56
USD-ZAR 11.9004 0.0754 0.64% 05:56
USD-ILS 3.4575 0.0034 0.10% 05:56
USD-MAD 9.1785 0.0450 0.49% 05:56
AUD-USD 0.7784 -0.0040 -0.51% 05:56
NZD-USD 0.7257 -0.0025 -0.34% 05:56
USD-JPY 106.17 0.09 0.08% 05:56
USD-CNY 6.3397 0.0152 0.24% 05:56
USD-HKD 7.8393 0.0051 0.07% 05:56
USD-TWD 29.330 0.081 0.28% 05:56
USD-KRW 1073.15 6.72 0.63% 05:56
USD-THB 31.343 0.054 0.17% 05:56
USD-SGD 1.3164 0.0034 0.26% 05:56
USD-PHP 52.030 -0.008 -0.02% 05:56
USD-MYR 3.9060 0.0035 0.09% 05:56
USD-IDR 13781.0 35.0 0.25% 05:56
USD-INR 65.089 0.174 0.27% 05:56
USD-CAD 1.2899 -0.0013 -0.10% 05:56
USD-BRL 3.2656 0.0217 0.67% 05:56
USD-MXN 18.6595 -0.0516 -0.28% 05:56
USD-ARS 20.3320 -0.0445 -0.22% 05:56
USD-CLP 605.70 2.95 0.49% 05:56
  MSCI Index  2018/03/08
MSCI Value Daily MTD YTD
World 2125.280 0.44% 0.34% 1.04%
Zhong Hua 508.003 1.29% -0.04% 4.22%
Gold. Drgn 212.413 1.18% 0.04% 4.32%
Far East 3682.553 0.54% -2.48% 0.26%
Pacific 2844.990 0.47% -2.31% -0.38%
Asia Pacific 175.042 0.66% -1.31% 0.71%
Europe 1781.115 0.42% 0.19% -0.86%
BRIC 351.729 0.49% -0.54% 4.81%
EM 1195.236 0.51% 0.00% 3.18%
EM Asia 599.643 0.92% 0.05% 2.18%
EM East Eur 176.825 -0.81% -1.41% 6.79%
EM Lat Am 3069.191 -0.52% 0.05% 8.52%
EM EMEA 307.393 -0.60% -0.26% 3.82%
USA 2611.127 0.43% 1.06% 2.62%
AUSTRALIA 826.776 0.18% -1.61% -2.94%
China 93.362 1.10% 0.22% 5.51%
India 573.258 0.38% -2.60% -6.19%
Russia 673.255 -0.32% -1.89% 11.42%
Brazil 2280.159 -1.41% -0.72% 12.72%
Taiwan 395.088 0.79% 0.31% 4.67%
Korea 547.473 1.28% 2.08% -1.21%
Thailand 511.302 -0.14% -2.73% 7.68%
Malaysia 403.338 -0.07% -1.27% 4.77%
Indonesia 894.463 1.81% -2.05% -2.17%
Turkey 425.622 -1.02% -2.51% 0.18%
Frontier Markets 662.954 0.42% -0.03% 3.98%
South Africa 627.795 -0.53% 1.28% 3.76%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels