World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 8390.01 31.31 0.37% 03/08
Australia 6069.148 22.56 0.37% 17:23
Nikkei 225 21469.20 101.13 0.47% 03/09
TOPIX 1715.48 5.53 0.32% 15:00
TSE 2nd Sec 7280.98 2.70 0.04% 03/09
JASDAQ 177.43 -1.40 -0.78% 15:00
Korea 2459.45 26.37 1.08% 18:03
Taiwan 10864.82 41.58 0.38% 13:49
Taiwan OTC 150.69 0.42 0.28% 13:33
Shanghai 3307.166 18.76 0.57% 16:30
Shanghai A 3463.813 19.64 0.57% 16:30
Shanghai B 330.72 2.08 0.63% 03/09
Shenzhen A 1971.70 30.28 1.56% 03/09
Shenzhen B 1175.62 9.59 0.82% 03/09
SHSZ 300 4108.87 31.27 0.77% 15:01
Shenzhen 11194.91 175.83 1.60% 15:00
SZ SME 7665.17 143.94 1.91% 03/09
Chinext 1856.46 63.23 3.53% 03/09
Hong Kong 30996.21 341.69 1.11% 16:09
HK China Ent 12431.2 96.37 0.78% 16:09
HK Aff Crp 4515.46 68.24 1.53% 03/09
HK GEM 249.89 0.99 0.40% 16:28
Singapore 3485.57 5.13 0.15% 17:10
Philippines 8372.51 -9.34 -0.11% 15:20
Malaysia 1843.92 4.30 0.23% 17:05
Vietnam 1123.41 -0.74 -0.07% 15:01
Thailand 1775.37 -3.53 -0.20% 03/09
Indonesia 6433.322 -9.70 -0.15% 16:00
India 33307.14 -44.43 -0.13% 16:46
Pakistan 31220.04 -6.71 -0.02% 16:50
Mongolia 20800.77 109.98 0.53% 20:00
  European Market Indices
Index Quote Change Change% Local
Russia 1285.53 15.36 1.21% 03/09
London 7224.51 21.27 0.30% 16:35
Paris 5274.4 20.30 0.39% 18:05
Frankfurt 12346.68 -8.89 -0.07% 18:30
Turkey 116915 347 0.30% 17:10
Ukraine 1611.53 -9.97 -0.61% 03/07
Hungary 38411.50 -259.13 -0.67% 03/09
Austria 3485.51 22.64 0.65% 17:45
Poland 61688.08 651.09 1.07% 17:15
Czech 1123.60 5.43 0.49% 03/09
Greece 821.57 9.04 1.11% 03/09
Italy 25037.81 53.11 0.21% 17:43
Spain 985.23 3.78 0.39% 03/09
Portugal 2971.43 28.14 0.96% 03/09
Ireland 6744.94 -8.55 -0.13% 03/09
Belgium 3987.04 12.52 0.32% 18:05
Luxembourg 1585.33 -9.13 -0.57% 17:36
Netherlands 537.23 11.46 2.18% 03/09
Iceland 1370.54 -6.72 -0.49% 03/09
Finland 9916.18 9.66 0.10% 03/09
Sweden 1589.62 4.09 0.26% 17:35
Norway 749.36 2.06 0.28% 03/09
Denmark 998.09 -0.56 -0.06% 03/09
Switzerland 8931.85 35.43 0.40% 03/09
Israel 1481.35 1.87 0.13% 03/08
Egypt 1595.57 5.14 0.32% 03/08
S. Africa 52328.20 62.20 0.12% 03/09
Jordan 2215.10 5.84 0.26% 03/08
UAE Dubai 3157.45 -24.51 -0.77% 03/08
Abu Dhabi 4288.86 9.55 0.22% 11/20
Nigeria 43167.87 75.24 0.17% 14:30
  American Market Indices
Index Quote Change Change% Local
United States 25335.74 440.53 1.77% 03/09
NASDAQ 7560.81 132.86 1.79% 03/09
NYSE comp. 12918.82 173.81 1.36% 03/09
S&P 500 2786.57 47.60 1.74% 03/09
Rus 3000 1648.461 27.22 1.68% 16:30
Rus 3000 growth 1176.12 16.99 1.47% 14:59
Rus 3000 value 1619.84 16.07 1.00% 11:39
Rus 1000 1543.485 25.58 1.69% 16:30
Rus 2000 1597.142 25.18 1.60% 16:30
Gold & Silver 79.12 0.15 0.18% 10:14
Gold Bugs 172.92 -0.61 -0.35% 03/09
AMEX Energy 684.78 11.10 1.65% 13:49
NYSE Energy 10846.36 160.65 1.50% 03/09
Oil Services 139.83 3.26 2.39% 12:04
AMEX Oil 1307.39 20.61 1.60% 03/09
PHLX Semicon 1431.16 29.11 2.08% 03/09
NBI BioTech 3596.5 56.3 1.59% 03/09
AMEX BioTech 4874.53 73.64 1.53% 03/09
Canada 15577.81 39.11 0.25% 03/09
Brazil 86371.41 1386.81 1.63% 03/09
Mexico 48556.45 316.45 0.66% 15:16
Argentina 33182.6 360.00 1.10% 18:35
Chile 5637.04 60.67 1.09% 03/09
Venezuela 5120.65 191.87 3.89% 03/09
Colombia 1474.31 0.55 0.04% 03/08
Bermuda 2586.26 4.50 0.17% 15:59
Jamaica 293136 2487 0.86% 03/09
Peru 20943.01 149.31 0.72% 03/09
Costa Rica 13901.34 -3.65 -0.03% 03/08
Ecuador 194.04 0.15 0.08% 03/09

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1197.00 6.00 0.50% 03/08
Baltic Capesize 1489.00 -6.00 -0.40% 03/08
Baltic Panamax 1590.00 37.00 2.38% 03/08
Baltic Supramax 1026.00 6.00 0.59% 03/08
Baltic Handysize 607.00 8.00 1.34% 03/08
VIX 14.64 -1.90 -11.49% 16:14
VXD 17.67 -0.69 -3.76% 03/08
VXN 19.26 0.00 0.00% 03/08
Russ China 1985.96 20.29 1.03% 18:31
Euro 50 3417.66 4.38 0.13% 16:34
Tran Avg 10739.91 274.28 2.62% 03/09
Airlines 120.50 1.57 1.32% 03/09
Util Avg 672.28 2.40 0.36% 03/09
Paper 175.31 2.39 1.38% 03/09
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 2866.91 57.45 2.04% 03/09
Disk Drives 138.80 1.77 1.29% 03/09
Hardware 846.53 16.81 2.03% 03/09
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 90.10 -0.01 -0.01% 16:43
Euro Index 123.07 -0.04 -0.03% 03/09
GB Pound 138.48 0.35 0.25% 03/09
Japanese Yen 93.61 -0.56 -0.59% 03/09
Aus. Dollar 78.47 0.62 0.80% 03/09
Swiss Franc 105.12 -0.03 -0.03% 03/09
30Y T-Bond Yld 31.59 0.26 0.83% 15:00
10Y T-Bond Yld 28.94 0.28 0.98% 15:00
5Y T-Bond Yld 26.54 0.21 0.80% 15:00
3M T-Bill Dscnt 16.35 0.00 0.00% 15:00
JPM GBI-EM 304.9240 -1.3080 -0.43% 03/08
  Special Sector Indices
Index Quote Change Change% Local
ISE Sindex 392.17 5.56 1.44% 17:15
US Gambling 1046.22 13.91 1.35% 14:04
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NASDAQ Fin. 4856.9 93.8 1.97% 17:15
NYSE Finance 8422.22 139.21 1.68% 16:15
Banks 116.10 2.50 2.20% 03/09
Insurance 8675.21 166.46 1.96% 03/09
Broker Dealer 301.45 7.31 2.48% 03/09
EPRA/NA. AU 966.50 8.07 0.84% 07:14
EPRA/NA. JP 2682.58 6.93 0.26% 03/09
TSE REIT 1658.51 -13.46 -0.81% 01:00
HK Property 40850.84 382.52 0.95% 16:09
EPRA UK 1754.36 -2.99 -0.17% 15:32
EPRA ex UK 2732.82 -11.76 -0.43% 10:31
EPRA EU 2595.62 -14.63 -0.56% 03/09
REITs 327.46 1.92 0.59% 03/09

  Special Sector Indices
Index Quote Change Change% Local
CRB 195.15 1.49 0.77% 03/09
S&P GSCI 244.27 3.74 1.56% 15:04
S&P GSCI ENGY 222.05 2.39 1.09% 03/09
Rogers Comm 2435.61 -11.94 -0.49% 03/08
CRB Metals 1834.73 10.69 0.59% 15:59
GSCI Prec Metal 175.75 0.18 0.10% 11:04
GSCI Ind Metal 201.54 3.56 1.80% 11:34
Rogers Metals 2171.67 -11.60 -0.53% 03/08
FTSE Gold 1412.62 0.00 0.00% 03/08
Basic Material 326.67 2.35 0.72% 03/09
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 84.99 -0.09 -0.11% 03/09
CRB Wildcatters 566.74 8.91 1.60% 10:59
GSCI Energy 122.13 3.02 2.53% 15:30
Natural Gas 464.83 9.35 2.05% 03/09
Rogers Energy 348.13 -4.45 -1.26% 03/08
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 52.89 0.82 1.57% 16:02
Bioenergy 109.54 -0.21 -0.19% 03/09
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 208.91 1.93 0.93% 03/09
Cleantech 1926.22 0.00 0.00% --:--
Progressive Ener. 240.75 0.00 0.00% 03/08
ISE Water 191.27 1.16 0.61% 09:34
US Water 1846.29 0.48 0.03% 15:14
CRB Agri 5853.46 71.77 1.24% 15:49
Agribusiness 431.26 4.66 1.09% 03/09
Rogers Agri. 855.82 3.35 0.39% 03/08
S&P GSCI Agri 38.49 -0.50 -1.29% 13:34
GSCI livestock 179.20 0.74 0.41% 03/09

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1323.33 1.34 0.10% 16:35
Silver 16.6055 0.1095 0.66% 16:36
Platinum 965.4 12.21 1.28% 16:35
Palladium 998.15 19.46 1.99% 16:36
Copper 3.1369 0.06 1.82% 13:59
Nickel 6.2762 0.27 4.54% 13:59
Aluminum 0.9514 0.00 0.49% 13:59
Zinc 1.4833 0.02 1.36% 13:59
Lead 1.0807 0.02 1.88% 13:59
Uranium 22.25 1.00 4.71% 03/05
Gold Futr 1323.7 2 0.15% 15:56
Silver Futr 16.6 0.1 0.61% 15:56
Copper Futr 314.05 6.15 2.00% 15:55
Nat Gas Futr 2.731 -0.025 -0.91% 15:56
Brent Crude Fut 65.52 1.91 3.00% 15:56
WTI Crude Futr 62.05 1.93 3.21% 15:56
Heating oil futr 188.41 2.5 1.34% 15:56
Corn Future 390.5 -3 -0.76% 14:19
Wheat Future 489.25 -10 -2.00% 14:19
Cocoa Future 2465 -28 -1.12% 13:29
Soybean Futr 1039.25 -24.75 -2.33% 14:19
Soybean Oil Fut 31.59 -0.25 -0.79% 14:19
Coffee C Futr 120.15 -0.15 -0.12% 13:29
Sugar #11 12.84 -0.05 -0.39% 24:59
Cotton #2 Fut 84.52 -0.6 -0.70% 14:19
Live Cattle Fut 114.3 1.025 0.90% 14:04
lean Hogs Fut 67.85 -0.225 -0.33% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.2305 -0.0005 -0.04% 05:56
GBP-USD 1.3849 0.0040 0.29% 05:56
USD-CHF 0.9512 0.0002 0.02% 05:55
USD-SEK 8.2394 -0.0182 -0.22% 05:56
USD-RUB 56.6574 -0.1452 -0.26% 04:50
USD-HUF 253.07 0.04 0.02% 05:57
USD-TRY 3.8083 -0.0141 -0.37% 05:56
USD-ZAR 11.8044 -0.1012 -0.85% 05:56
USD-ILS 3.4418 -0.0149 -0.43% 05:56
USD-MAD 9.1741 -0.0044 -0.05% 05:56
AUD-USD 0.7846 0.0059 0.76% 05:56
NZD-USD 0.7282 0.0020 0.28% 05:56
USD-JPY 106.81 0.61 0.57% 05:56
USD-CNY 6.3333 -0.0065 -0.10% 05:56
USD-HKD 7.8353 -0.0038 -0.05% 05:56
USD-TWD 29.244 -0.084 -0.29% 05:56
USD-KRW 1064.32 -8.79 -0.82% 05:56
USD-THB 31.283 -0.059 -0.19% 05:56
USD-SGD 1.3156 -0.0006 -0.05% 05:56
USD-PHP 52.005 -0.020 -0.04% 05:56
USD-MYR 3.9100 0.0045 0.12% 05:56
USD-IDR 13763.0 -17.0 -0.12% 05:56
USD-INR 64.935 -0.154 -0.24% 05:56
USD-CAD 1.2810 -0.0086 -0.67% 05:56
USD-BRL 3.2540 -0.0116 -0.36% 05:56
USD-MXN 18.5972 -0.0554 -0.30% 05:56
USD-ARS 20.2325 -0.0970 -0.48% 05:56
USD-CLP 601.80 -3.90 -0.64% 05:56
  MSCI Index  2018/03/09
MSCI Value Daily MTD YTD
World 2149.321 1.13% 1.48% 2.18%
Zhong Hua 514.329 1.25% 1.21% 5.52%
Gold. Drgn 214.651 1.05% 1.09% 5.42%
Far East 3671.933 -0.29% -2.76% -0.03%
Pacific 2843.937 -0.04% -2.35% -0.41%
Asia Pacific 175.614 0.33% -0.98% 1.04%
Europe 1787.071 0.33% 0.52% -0.53%
BRIC 356.037 1.22% 0.68% 6.10%
EM 1207.226 1.00% 1.01% 4.21%
EM Asia 604.496 0.81% 0.86% 3.01%
EM East Eur 179.192 1.34% -0.09% 8.21%
EM Lat Am 3127.565 1.90% 1.96% 10.59%
EM EMEA 311.082 1.20% 0.93% 5.07%
USA 2655.554 1.70% 2.77% 4.36%
AUSTRALIA 835.276 1.03% -0.60% -1.94%
China 94.610 1.34% 1.56% 6.92%
India 572.321 -0.16% -2.75% -6.35%
Russia 682.834 1.42% -0.49% 13.01%
Brazil 2329.678 2.17% 1.44% 15.17%
Taiwan 396.599 0.38% 0.69% 5.07%
Korea 552.765 0.97% 3.07% -0.25%
Thailand 513.954 0.52% -2.23% 8.23%
Malaysia 403.989 0.16% -1.11% 4.94%
Indonesia 891.555 -0.33% -2.37% -2.49%
Turkey 427.647 0.48% -2.05% 0.66%
Frontier Markets 666.666 0.56% 0.53% 4.56%
South Africa 636.487 1.38% 2.68% 5.19%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels