World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 8467.327 34.70 0.41% 22:15
Australia 6027.646 -15.00 -0.25% 20:46
Nikkei 225 21803.95 26.66 0.12% 03/15
TOPIX 1743.6 0.39 0.02% 16:00
TSE 2nd Sec 7397.51 9.44 0.13% 14:36
JASDAQ 181.39 0.31 0.17% 15:00
Korea 2492.38 6.30 0.25% 03/15
Taiwan 11018.45 -20.35 -0.18% 14:49
Taiwan OTC 154.27 0.79 0.51% 13:33
Shanghai 3291.112 -0.27 -0.01% 17:30
Shanghai A 3446.87 -0.26 -0.01% 03/15
Shanghai B 333.72 -0.67 -0.20% 03/15
Shenzhen A 1960.15 -4.30 -0.22% 03/15
Shenzhen B 1181.80 -0.94 -0.08% 03/15
SHSZ 300 4096.16 22.82 0.56% 16:01
Shenzhen 11163.65 24.02 0.22% 16:00
SZ SME 7651.02 19.30 0.25% 03/15
Chinext 1848.71 7.42 0.40% 16:00
Hong Kong 31541.1 106.09 0.34% 17:09
HK China Ent 12719.84 35.32 0.28% 17:09
HK Aff Crp 4490.34 -12.77 -0.28% 03/15
HK GEM 251.89 -0.65 -0.26% 16:12
Singapore 3517.73 -21.68 -0.61% 17:10
Philippines 8190.01 -158.73 -1.90% 15:20
Malaysia 1845.27 -11.79 -0.63% 17:05
Vietnam 1138.76 0.67 0.06% 15:01
Thailand 1816.08 2.68 0.15% 18:08
Indonesia 6321.904 -60.72 -0.95% 17:07
India 33685.54 -150.20 -0.44% 17:33
Pakistan 31680.83 103.90 0.33% 15:45
Mongolia 20573.52 -263.62 -1.27% 20:00
  European Market Indices
Index Quote Change Change% Local
Russia 1247.28 -3.91 -0.31% 03/15
London 7139.76 7.07 0.10% 17:35
Paris 5267.26 33.90 0.65% 19:05
Frankfurt 12345.56 107.82 0.88% 19:30
Turkey 117202 -391 -0.33% 18:10
Ukraine 1576.35 -47.67 -2.94% 03/15
Hungary 38891.24 227.57 0.59% 03/14
Austria 3421.03 -5.16 -0.15% 18:45
Poland 61156.91 -242.99 -0.40% 18:15
Czech 1115.36 -1.33 -0.12% 03/15
Greece 817.69 -6.13 -0.74% 03/15
Italy 25010.05 281.81 1.14% 18:36
Spain 983.66 -0.23 -0.02% 03/15
Portugal 2994.71 9.79 0.33% 03/15
Ireland 6707.76 30.51 0.46% 03/15
Belgium 3950.78 21.47 0.55% 19:05
Luxembourg 1588.119 1.43 0.09% 18:36
Netherlands 533.56 2.26 0.43% 03/15
Iceland 1360.13 0.99 0.07% 03/15
Finland 9842.68 52.53 0.54% 03/15
Sweden 1592.284 6.98 0.44% 18:35
Norway 737.51 -4.09 -0.55% 03/15
Denmark 994.24 5.44 0.55% 03/15
Switzerland 8878.98 9.65 0.11% 03/15
Israel 1504.95 5.84 0.39% 03/15
Egypt 1641.20 5.11 0.31% 03/15
S. Africa 51534.50 -731.50 -1.40% 03/15
Jordan 2226.02 7.60 0.34% 03/15
UAE Dubai 3197.3 30.08 0.95% 15:00
Abu Dhabi 4288.86 9.55 0.22% 11/20
Nigeria 42185.38 -654.11 -1.53% 15:30
  American Market Indices
Index Quote Change Change% Local
United States 24873.66 115.54 0.47% 03/15
NASDAQ 7481.74 -15.07 -0.20% 03/15
NYSE comp. 12743.61 -19.06 -0.15% 03/15
S&P 500 2747.33 -2.15 -0.08% 03/15
Rus 3000 1625.9 -2.29 -0.14% 16:30
Rus 3000 growth 1166.41 -0.39 -0.03% 15:59
Rus 3000 value 1607.50 0.92 0.06% 10:59
Rus 1000 1522.256 -1.71 -0.11% 16:30
Rus 2000 1576.618 -7.69 -0.49% 16:30
Gold & Silver 78.91 -0.89 -1.11% 15:24
Gold Bugs 171.57 -2.62 -1.51% 03/15
AMEX Energy 671.34 -5.96 -0.88% 14:49
NYSE Energy 10664.76 -74.23 -0.69% 03/15
Oil Services 134.83 -3.53 -2.55% 03/15
AMEX Oil 1287.74 -4.18 -0.32% 03/15
PHLX Semicon 1422.07 -1.42 -0.10% 03/15
NBI BioTech 3540.2 -36.4 -1.02% 03/15
AMEX BioTech 4803.23 -53.61 -1.10% 03/15
Canada 15670.62 17.01 0.11% 03/15
Brazil 84928.20 -1122.76 -1.30% 03/15
Mexico 47817.05 -339.39 -0.70% 15:16
Argentina 32707.46 -117.02 -0.36% 19:35
Chile 5587.16 -31.22 -0.56% 03/15
Venezuela 6622.05 562.58 9.28% 03/15
Colombia 1463.78 -3.82 -0.26% 03/14
Bermuda 2589.56 -3.85 -0.15% close
Jamaica 291108 -4283 -1.45% 03/15
Peru 20639.09 -44.71 -0.22% 03/15
Costa Rica 13897.37 -59.00 -0.42% 03/14
Ecuador 193.88 0.00 0.00% 03/15

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1169.00 -10.00 -0.85% 03/14
Baltic Capesize 1312.00 -50.00 -3.67% 03/14
Baltic Panamax 1623.00 0.00 0.00% 03/14
Baltic Supramax 1061.00 12.00 1.14% 03/14
Baltic Handysize 622.00 5.00 0.81% 03/14
VIX 16.59 -0.64 -3.71% 15:14
VXD 16.08 -0.16 -0.99% 03/15
VXN 18.45 -1.07 -5.48% 03/15
Russ China 1985.96 20.29 1.03% 18:31
Euro 50 3417.11 26.13 0.77% 16:35
Tran Avg 10592.01 18.53 0.18% 03/15
Airlines 120.85 -0.73 -0.60% 03/15
Util Avg 684.23 -0.49 -0.07% 03/15
Paper 173.48 0.38 0.22% 03/15
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 2843.21 1.53 0.05% 03/15
Disk Drives 140.19 -0.81 -0.58% 03/15
Hardware 838.56 -2.02 -0.24% 03/15
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 90.14 0.39 0.43% 15:57
Euro Index 123.07 -0.60 -0.48% 03/15
GB Pound 139.37 -0.25 -0.18% 03/15
Japanese Yen 94.02 -0.03 -0.03% 03/15
Aus. Dollar 77.98 -0.78 -0.99% 03/15
Swiss Franc 105.11 -0.72 -0.68% 03/15
30Y T-Bond Yld 30.61 0.03 0.10% 15:00
10Y T-Bond Yld 28.26 0.09 0.32% 15:00
5Y T-Bond Yld 26.22 0.16 0.61% 15:00
3M T-Bill Dscnt 17.33 0.15 0.87% 15:00
JPM GBI-EM 306.3360 -0.3460 -0.11% 03/14
  Special Sector Indices
Index Quote Change Change% Local
ISE Sindex 385.08 -1.20 -0.31% 17:15
US Gambling 1029.03 7.15 0.70% 15:54
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NASDAQ Fin. 4786.3 7.9 0.16% 16:15
NYSE Finance 8288.84 1.55 0.02% 16:15
Banks 112.53 0.04 0.03% 03/15
Insurance 8510.89 10.39 0.12% 03/15
Broker Dealer 294.32 -1.73 -0.58% 03/15
EPRA/NA. AU 959.14 2.14 0.22% 07:14
EPRA/NA. JP 2722.13 26.53 0.98% 03/15
TSE REIT 1689.37 18.72 1.12% 01:00
HK Property 41494.07 301.94 0.73% 16:09
EPRA UK 1748.18 -10.70 -0.61% 03/15
EPRA ex UK 2732.82 -11.76 -0.43% 10:31
EPRA EU 2611.66 3.76 0.14% 15:42
REITs 329.12 -0.46 -0.14% 03/15

  Special Sector Indices
Index Quote Change Change% Local
CRB 193.89 0.00 0.00% 03/15
S&P GSCI 242.42 -0.16 -0.07% 03/15
S&P GSCI ENGY 220.35 -0.44 -0.20% 03/15
Rogers Comm 2445.08 -1.39 -0.06% 03/14
CRB Metals 1836.44 -10.23 -0.55% 11:59
GSCI Prec Metal 175.01 -1.06 -0.60% 03/15
GSCI Ind Metal 198.57 -1.68 -0.84% 11:04
Rogers Metals 2187.55 -6.54 -0.30% 03/14
FTSE Gold 1403.21 -20.05 -1.41% 03/15
Basic Material 324.09 -1.83 -0.56% 15:04
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 84.69 -1.42 -1.65% 03/15
CRB Wildcatters 567.60 -2.35 -0.41% 03/15
GSCI Energy 121.32 0.28 0.23% 03/15
Natural Gas 455.53 -8.85 -1.91% 03/15
Rogers Energy 353.05 0.64 0.18% 03/14
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 52.80 -0.20 -0.37% 16:02
Bioenergy 109.88 -0.66 -0.60% 10:24
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 209.25 0.23 0.11% 03/15
Cleantech 1926.22 0.00 0.00% 17:20
Progressive Ener. 240.52 -2.27 -0.93% 03/15
ISE Water 191.27 1.16 0.61% 09:34
US Water 1855.83 0.50 0.03% 03/15
CRB Agri 5719.69 -57.14 -0.99% 03/15
Agribusiness 421.90 -4.50 -1.06% 03/15
Rogers Agri. 847.69 -1.27 -0.15% 03/14
S&P GSCI Agri 38.13 -0.22 -0.56% 03/15
GSCI livestock 178.09 -0.56 -0.32% 15:28

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1316.27 0.17 0.01% 17:00
Silver 16.395 -0.0115 -0.07% 17:03
Platinum 954.96 -0.02 -0.00% 17:03
Palladium 987.55 0.15 0.02% 17:03
Copper 3.1235 -0.00 -0.05% 14:59
Nickel 6.1749 -0.00 -0.07% 14:59
Aluminum 0.9364 0.00 0.02% 14:59
Zinc 1.4690 0.00 0.22% 14:59
Lead 1.0958 -0.00 -0.20% 14:59
Uranium 22.25 1.00 4.71% 03/05
Gold Futr 1316.5 -9.1 -0.69% 16:56
Silver Futr 16.39 -0.147 -0.89% 16:56
Copper Futr 312.5 -3.35 -1.06% 16:56
Nat Gas Futr 2.684 -0.047 -1.72% 16:55
Brent Crude Fut 65.05 0.16 0.25% 16:55
WTI Crude Futr 61.18 0.22 0.36% 16:55
Heating oil futr 189.39 0.68 0.36% 16:55
Corn Future 386.75 -2 -0.51% 14:19
Wheat Future 478.75 -10 -2.05% 14:19
Cocoa Future 2536 -20 -0.78% 13:29
Soybean Futr 1040.75 8.5 0.82% 14:19
Soybean Oil Fut 32.06 0.35 1.10% 14:19
Coffee C Futr 118.75 -2.3 -1.90% 13:29
Sugar #11 12.74 -0.02 -0.16% 24:59
Cotton #2 Fut 83.53 0.09 0.11% 14:20
Live Cattle Fut 112.3 -0.95 -0.84% 14:04
lean Hogs Fut 79.175 0.825 1.05% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.2304 0.0000 0.00% 05:56
GBP-USD 1.3938 0.0002 0.01% 05:56
USD-CHF 0.9515 0.0001 0.01% 05:56
USD-SEK 8.1755 -0.0008 -0.01% 05:56
USD-RUB 57.4571 0.3193 0.56% 05:00
USD-HUF 252.85 0.13 0.05% 05:56
USD-TRY 3.8975 0.0032 0.08% 05:54
USD-ZAR 11.8871 0.0032 0.03% 05:56
USD-ILS 3.4512 0.0012 0.03% 05:56
USD-MAD 9.1548 -0.0025 -0.03% 05:56
AUD-USD 0.7799 0.0002 0.03% 05:56
NZD-USD 0.7278 0.0000 0.00% 05:55
USD-JPY 106.33 0.00 0.00% 05:56
USD-CNY 6.3213 0.0010 0.02% 05:56
USD-HKD 7.8400 -0.0004 -0.01% 05:56
USD-TWD 29.128 -0.051 -0.17% 05:56
USD-KRW 1068.89 0.09 0.01% 05:56
USD-THB 31.210 0.013 0.04% 05:56
USD-SGD 1.3127 0.0005 0.04% 05:56
USD-PHP 51.875 -0.130 -0.25% 05:56
USD-MYR 3.9190 0.0125 0.32% 05:56
USD-IDR 13759.0 -2.0 -0.01% 05:56
USD-INR 65.003 -0.001 -0.00% 05:56
USD-CAD 1.3046 -0.0006 -0.05% 05:56
USD-BRL 3.2842 -0.0003 -0.01% 05:56
USD-MXN 18.6856 -0.0040 -0.02% 05:56
USD-ARS 20.3090 -0.0025 -0.01% 05:56
USD-CLP 605.10 -0.20 -0.03% 05:56
  MSCI Index  2018/03/15
MSCI Value Daily MTD YTD
World 2133.347 -0.05% 0.72% 1.42%
Zhong Hua 524.719 0.81% 3.25% 7.65%
Gold. Drgn 218.934 0.60% 3.11% 7.52%
Far East 3754.113 0.11% -0.58% 2.21%
Pacific 2889.442 -0.10% -0.78% 1.18%
Asia Pacific 178.685 0.04% 0.75% 2.80%
Europe 1780.472 0.19% 0.15% -0.90%
BRIC 359.788 0.18% 1.74% 7.21%
EM 1216.238 -0.20% 1.76% 4.99%
EM Asia 616.240 0.23% 2.82% 5.01%
EM East Eur 174.449 -0.78% -2.73% 5.35%
EM Lat Am 3048.261 -1.63% -0.63% 7.78%
EM EMEA 303.992 -1.14% -1.37% 2.67%
USA 2618.804 -0.10% 1.35% 2.92%
AUSTRALIA 826.483 -1.02% -1.65% -2.97%
China 96.849 1.01% 3.97% 9.45%
India 582.907 -0.67% -0.96% -4.62%
Russia 658.756 -0.61% -4.00% 9.02%
Brazil 2261.547 -2.00% -1.53% 11.80%
Taiwan 404.166 -0.14% 2.62% 7.07%
Korea 564.810 0.01% 5.32% 1.92%
Thailand 525.898 -0.12% 0.04% 10.75%
Malaysia 405.150 -0.85% -0.82% 5.24%
Indonesia 874.800 -1.54% -4.20% -4.32%
Turkey 416.485 -1.08% -4.60% -1.97%
Frontier Markets 665.616 -0.24% 0.37% 4.39%
South Africa 617.854 -1.73% -0.32% 2.11%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels