World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 8477.083 9.76 0.12% 17:57
Australia 6054.943 27.30 0.45% 17:12
Nikkei 225 21676.51 -127.44 -0.58% 15:15
TOPIX 1736.63 -6.97 -0.40% 15:00
TSE 2nd Sec 7400.39 -7.59 -0.10% 14:56
JASDAQ 180.83 -0.56 -0.31% 15:00
Korea 2493.97 1.59 0.06% 18:01
Taiwan 11027.7 9.25 0.08% 13:47
Taiwan OTC 154.29 0.02 0.01% 13:33
Shanghai 3269.882 -21.23 -0.65% 16:30
Shanghai A 3424.638 -22.23 -0.64% 16:30
Shanghai B 331.35 -2.37 -0.71% 03/16
Shenzhen A 1948.22 -11.93 -0.61% 03/16
Shenzhen B 1178.82 -2.98 -0.25% 03/16
SHSZ 300 4056.42 -39.74 -0.97% 15:01
Shenzhen 11051.12 -112.53 -1.01% 15:00
SZ SME 7563.50 -87.52 -1.14% 03/16
Chinext 1821.32 -27.39 -1.48% 15:00
Hong Kong 31501.97 -39.13 -0.12% 16:09
HK China Ent 12673.07 -46.77 -0.37% 03/16
HK Aff Crp 4490.44 0.10 0.00% 15:48
HK GEM 250.40 -1.25 -0.50% 16:23
Singapore 3512.14 -5.59 -0.16% 17:10
Philippines 8238.15 48.14 0.59% 15:20
Malaysia 1846.39 1.12 0.06% 17:05
Vietnam 1150.19 11.43 1.00% 15:01
Thailand 1811.76 -4.32 -0.24% 17:08
Indonesia 6304.952 -16.95 -0.27% 16:09
India 33176.00 -509.54 -1.51% 17:49
Pakistan 31607.70 -73.13 -0.23% 16:47
Mongolia 20990.35 416.83 2.03% 20:00
  European Market Indices
Index Quote Change Change% Local
Russia 1254.29 7.01 0.56% 03/16
London 7164.14 24.38 0.34% 16:35
Paris 5282.75 15.49 0.29% 18:05
Frankfurt 12389.58 44.02 0.36% 18:30
Turkey 117216 15 0.01% 17:10
Ukraine 1629.56 53.21 3.38% 03/16
Hungary 38891.24 227.57 0.59% 03/14
Austria 3443.71 22.68 0.66% 17:45
Poland 60391.42 -765.49 -1.25% 17:15
Czech 1118.52 3.16 0.28% 03/16
Greece 813.91 -3.78 -0.46% 03/16
Italy 25135.16 125.11 0.50% 17:43
Spain 991.53 7.87 0.80% 03/16
Portugal 2998.21 3.50 0.12% 03/16
Ireland 6693.94 -13.82 -0.21% 03/16
Belgium 3961.55 10.77 0.27% 18:05
Luxembourg 1597.585 9.47 0.60% 17:36
Netherlands 536.78 3.22 0.60% 03/16
Iceland 1365.66 5.53 0.41% 03/16
Finland 9791.25 -51.43 -0.52% 03/16
Sweden 1573.483 -18.80 -1.18% 17:35
Norway 737.95 0.44 0.06% 03/16
Denmark 990.93 -3.31 -0.33% 03/16
Switzerland 8882.53 3.55 0.04% 03/16
Israel 1504.95 5.84 0.39% 03/15
Egypt 1641.20 5.11 0.31% 03/15
S. Africa 51399.65 -134.85 -0.26% 03/16
Jordan 2226.02 7.60 0.34% 03/15
UAE Dubai 3197.3 30.08 0.95% 03/15
Abu Dhabi 4288.86 9.55 0.22% 11/20
Nigeria 41935.9 -249.48 -0.59% 15:30
  American Market Indices
Index Quote Change Change% Local
United States 24946.51 72.85 0.29% 03/16
NASDAQ 7481.99 0.25 -0.04% 03/16
NYSE comp. 12784.39 40.78 0.32% 03/16
S&P 500 2752.01 4.68 0.17% 03/16
Rus 3000 1629.679 3.78 0.23% 16:30
Rus 3000 growth 1166.53 0.95 0.08% 03/16
Rus 3000 value 1611.55 7.86 0.49% 15:29
Rus 1000 1525.34 3.08 0.20% 16:30
Rus 2000 1586.048 9.43 0.60% 16:30
Gold & Silver 78.70 -0.11 -0.14% 03/16
Gold Bugs 171.16 -0.42 -0.24% 03/16
AMEX Energy 680.85 6.87 1.02% 03/16
NYSE Energy 10773.51 108.75 1.02% 03/16
Oil Services 137.43 2.60 1.93% 03/16
AMEX Oil 1300.30 12.56 0.98% 03/16
PHLX Semicon 1422.54 0.47 0.03% 03/16
NBI BioTech 3544.0 3.9 0.11% 03/16
AMEX BioTech 4792.11 -11.12 -0.23% 03/16
Canada 15711.33 40.71 0.26% 03/16
Brazil 84886.48 -41.71 -0.05% 03/16
Mexico 47477.58 -339.47 -0.71% 15:16
Argentina 32555.08 -152.38 -0.47% 17:35
Chile 5596.68 9.53 0.17% 03/16
Venezuela 6776.81 154.76 2.34% 03/16
Colombia 1467.22 3.44 0.23% 03/15
Bermuda 2576.17 -13.39 -0.52% close
Jamaica 290433 -675 -0.23% 03/16
Peru 20626.02 -13.07 -0.06% 03/16
Costa Rica 13898.66 1.29 0.01% 03/15
Ecuador 193.88 0.00 0.00% 03/16

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1150.00 -19.00 -1.63% 03/15
Baltic Capesize 1238.00 -74.00 -5.64% 03/15
Baltic Panamax 1619.00 -4.00 -0.25% 03/15
Baltic Supramax 1077.00 16.00 1.51% 03/15
Baltic Handysize 626.00 4.00 0.64% 03/15
VIX 15.80 -0.79 -4.76% 15:14
VXD 15.02 -1.06 -6.59% 03/16
VXN 17.56 -0.89 -4.82% 13:29
Russ China 1985.96 20.29 1.03% 18:31
Euro 50 3438.79 24.66 0.72% 16:35
Tran Avg 10683.82 91.81 0.87% 03/16
Airlines 122.31 1.47 1.21% 03/16
Util Avg 691.82 7.59 1.11% 03/16
Paper 172.91 -0.57 -0.33% 03/16
ML Tech 100 1003.81 0.00 0.00% 10/13
Comp. Tech 2843.10 -0.10 -0.00% 03/16
Disk Drives 141.50 1.31 0.94% 03/16
Hardware 850.28 11.72 1.40% 03/16
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 90.17 0.03 0.03% 15:58
Euro Index 122.94 -0.12 -0.10% 03/16
GB Pound 139.51 0.15 0.11% 03/16
Japanese Yen 94.64 0.58 0.62% 03/16
Aus. Dollar 77.17 -0.83 -1.06% 03/16
Swiss Franc 105.02 -0.07 -0.06% 03/16
30Y T-Bond Yld 30.80 0.19 0.62% 15:00
10Y T-Bond Yld 28.48 0.22 0.78% 15:00
5Y T-Bond Yld 26.45 0.23 0.88% 15:00
3M T-Bill Dscnt 17.38 0.05 0.29% 15:00
JPM GBI-EM 306.3360 -0.3460 -0.11% 03/14
  Special Sector Indices
Index Quote Change Change% Local
ISE Sindex 382.19 -2.90 -0.75% 17:15
US Gambling 1030.99 2.45 0.24% 03/16
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NASDAQ Fin. 4815.3 29.0 0.61% 16:15
NYSE Finance 8310.71 21.87 0.26% 16:15
Banks 112.92 0.39 0.35% 03/16
Insurance 8577.54 66.66 0.78% 03/16
Broker Dealer 296.96 2.64 0.90% 03/16
EPRA/NA. AU 959.14 2.14 0.22% 07:14
EPRA/NA. JP 2725.84 3.71 0.14% 03/16
TSE REIT 1695.53 6.16 0.36% 02:00
HK Property 41644.03 149.96 0.36% 16:09
EPRA UK 1738.53 -9.65 -0.55% 03/16
EPRA ex UK 2732.82 -11.76 -0.43% 10:31
EPRA EU 2591.43 -19.19 -0.74% 16:02
REITs 331.12 2.00 0.61% 03/16

  Special Sector Indices
Index Quote Change Change% Local
CRB 194.46 0.57 0.29% 03/16
S&P GSCI 244.20 1.78 0.74% 13:54
S&P GSCI ENGY 221.21 0.86 0.39% 03/16
Rogers Comm 2439.71 -5.37 -0.22% 03/15
CRB Metals 1841.08 3.53 0.19% 15:39
GSCI Prec Metal 174.19 -0.81 -0.46% 03/16
GSCI Ind Metal 198.83 -0.33 -0.17% 03/16
Rogers Metals 2176.43 -11.12 -0.51% 03/15
FTSE Gold 1398.07 -5.14 -0.37% 03/16
Basic Material 323.69 -0.42 -0.13% 13:54
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 84.89 0.20 0.24% 03/16
CRB Wildcatters 580.75 13.15 2.32% 03/16
GSCI Energy 123.22 1.90 1.57% 03/16
Natural Gas 462.18 6.65 1.46% 03/16
Rogers Energy 353.07 0.02 0.01% 03/15
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 53.20 0.40 0.76% 16:06
Bioenergy 108.42 -0.82 -0.75% 15:44
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 208.97 -0.28 -0.13% 13:12
Cleantech 1926.22 0.00 0.00% 17:20
Progressive Ener. 242.59 2.07 0.86% 03/16
ISE Water 191.27 1.16 0.61% 09:34
US Water 1874.07 18.24 0.98% 03/16
CRB Agri 5722.67 2.98 0.05% 10:49
Agribusiness 423.39 1.49 0.35% 03/16
Rogers Agri. 845.41 -2.28 -0.27% 03/15
S&P GSCI Agri 37.77 -0.35 -0.91% 03/16
GSCI livestock 177.48 -0.61 -0.34% 14:30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1314.24 -1.86 -0.14% 16:59
Silver 16.3383 -0.0682 -0.42% 16:59
Platinum 950.1 -4.88 -0.51% 16:59
Palladium 994.79 7.39 0.75% 16:58
Copper 3.1145 -0.00 -0.06% 14:59
Nickel 6.1862 0.02 0.26% 14:59
Aluminum 0.9362 -0.00 -0.07% 14:59
Zinc 1.4830 0.00 0.15% 14:59
Lead 1.0820 0.00 0.13% 14:59
Uranium 21.90 -0.35 -1.57% 03/12
Gold Futr 1313.6 -4.2 -0.32% 16:56
Silver Futr 16.325 -0.097 -0.59% 16:55
Copper Futr 311.15 -1.6 -0.51% 16:56
Nat Gas Futr 2.692 0.011 0.41% 16:56
Brent Crude Fut 66.14 1.02 1.57% 16:56
WTI Crude Futr 62.25 1.06 1.73% 16:56
Heating oil futr 191.07 1.78 0.94% 16:55
Corn Future 382.75 -4 -1.03% 14:19
Wheat Future 467.75 -11 -2.30% 14:19
Cocoa Future 2522 -14 -0.55% 13:30
Soybean Futr 1049.5 8.75 0.84% 14:19
Soybean Oil Fut 31.98 -0.08 -0.25% 14:19
Coffee C Futr 118.05 -0.7 -0.59% 13:29
Sugar #11 12.65 -0.09 -0.71% 13:00
Cotton #2 Fut 82.85 -0.68 -0.81% 14:19
Live Cattle Fut 111.75 -0.55 -0.49% 14:04
lean Hogs Fut 79.125 -0.05 -0.06% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.2289 -0.0015 -0.12% 04:59
GBP-USD 1.3942 0.0005 0.04% 04:59
USD-CHF 0.9520 0.0006 0.06% 04:58
USD-SEK 8.1860 0.0147 0.18% 04:59
USD-RUB 57.4925 0.0354 0.06% 04:50
USD-HUF 252.41 0.08 0.03% 04:59
USD-TRY 3.9190 0.0245 0.63% 04:59
USD-ZAR 11.9343 0.0736 0.62% 04:59
USD-ILS 3.4552 0.0061 0.18% 04:59
USD-MAD 9.1656 0.0083 0.09% 04:59
AUD-USD 0.7714 -0.0084 -1.08% 04:59
NZD-USD 0.7217 -0.0060 -0.82% 04:59
USD-JPY 106.00 -0.33 -0.31% 04:59
USD-CNY 6.3335 0.0132 0.21% 04:59
USD-HKD 7.8422 0.0019 0.02% 04:59
USD-TWD 29.113 -0.015 -0.05% 04:59
USD-KRW 1069.55 0.75 0.07% 04:59
USD-THB 31.221 0.028 0.09% 04:59
USD-SGD 1.3164 0.0043 0.33% 04:59
USD-PHP 51.885 -0.215 -0.41% 04:59
USD-MYR 3.9060 -0.0100 -0.26% 04:59
USD-IDR 13747.0 -14.0 -0.10% 04:59
USD-INR 65.070 0.062 0.09% 04:59
USD-CAD 1.3096 0.0043 0.33% 04:59
USD-BRL 3.2782 -0.0063 -0.19% 04:59
USD-MXN 18.6773 -0.0104 -0.06% 04:59
USD-ARS 20.1807 -0.1293 -0.64% 04:59
USD-CLP 607.70 2.40 0.40% 04:59
  MSCI Index  2018/03/15
MSCI Value Daily MTD YTD
World 2133.347 -0.05% 0.72% 1.42%
Zhong Hua 524.719 0.81% 3.25% 7.65%
Gold. Drgn 218.934 0.60% 3.11% 7.52%
Far East 3754.113 0.11% -0.58% 2.21%
Pacific 2889.442 -0.10% -0.78% 1.18%
Asia Pacific 178.685 0.04% 0.75% 2.80%
Europe 1780.472 0.19% 0.15% -0.90%
BRIC 359.788 0.18% 1.74% 7.21%
EM 1216.238 -0.20% 1.76% 4.99%
EM Asia 616.240 0.23% 2.82% 5.01%
EM East Eur 174.449 -0.78% -2.73% 5.35%
EM Lat Am 3048.261 -1.63% -0.63% 7.78%
EM EMEA 303.992 -1.14% -1.37% 2.67%
USA 2618.804 -0.10% 1.35% 2.92%
AUSTRALIA 826.483 -1.02% -1.65% -2.97%
China 96.849 1.01% 3.97% 9.45%
India 582.907 -0.67% -0.96% -4.62%
Russia 658.756 -0.61% -4.00% 9.02%
Brazil 2261.547 -2.00% -1.53% 11.80%
Taiwan 404.166 -0.14% 2.62% 7.07%
Korea 564.810 0.01% 5.32% 1.92%
Thailand 525.898 -0.12% 0.04% 10.75%
Malaysia 405.150 -0.85% -0.82% 5.24%
Indonesia 874.800 -1.54% -4.20% -4.32%
Turkey 416.485 -1.08% -4.60% -1.97%
Frontier Markets 665.616 -0.24% 0.37% 4.39%
South Africa 617.854 -1.73% -0.32% 2.11%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels