World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 8492.119 15.04 0.18% 17:51
Australia 6064.661 9.72 0.16% 17:28
Nikkei 225 21480.90 -195.61 -0.90% 03/19
TOPIX 1719.97 -16.66 -0.96% 03/19
TSE 2nd Sec 7336.16 -71.96 -0.97% 14:40
JASDAQ 178.11 -2.72 -1.50% 15:00
Korea 2475.03 -18.94 -0.76% 18:03
Taiwan 11046.9 19.20 0.17% 13:47
Taiwan OTC 154.53 0.24 0.16% 13:33
Shanghai 3279.252 9.37 0.29% 16:30
Shanghai A 3434.537 9.90 0.29% 16:30
Shanghai B 331.35 -2.37 -0.71% 03/16
Shenzhen A 1953.51 5.29 0.27% 03/19
Shenzhen B 1176.81 -2.01 -0.17% 14:00
SHSZ 300 4074.25 17.83 0.44% 15:01
Shenzhen 11068.49 17.37 0.16% 15:00
SZ SME 7581.28 17.78 0.24% 03/19
Chinext 1842.92 21.60 1.19% 03/19
Hong Kong 31513.76 11.79 0.04% 16:08
HK China Ent 12660.46 -12.61 -0.10% 03/19
HK Aff Crp 4497.28 -2.00 -0.04% 13:48
HK GEM 252.54 2.14 0.85% 16:24
Singapore 3498.29 -13.85 -0.39% 17:10
Philippines 8235.54 -2.61 -0.03% 15:20
Malaysia 1847.94 1.55 0.08% 17:05
Vietnam 1159.22 9.03 0.79% 15:01
Thailand 1799.79 -11.97 -0.66% 17:08
Indonesia 6289.572 -15.38 -0.24% 16:00
India 32923.12 -252.88 -0.76% 17:38
Pakistan 31619.13 11.43 0.04% 15:47
Mongolia 21447.21 456.86 2.18% 20:00
  European Market Indices
Index Quote Change Change% Local
Russia 1241.28 -13.01 -1.04% 03/19
London 7042.93 -121.21 -1.69% 16:35
Paris 5222.84 -59.91 -1.13% 18:05
Frankfurt 12217.02 -172.56 -1.39% 18:30
Turkey 115450 -1766 -1.51% 17:10
Ukraine 1639.38 9.82 0.60% 03/19
Hungary 37689.09 -1202.15 -3.09% 03/19
Austria 3457.81 14.10 0.41% 17:45
Poland 59596.35 -795.07 -1.32% 17:15
Czech 1116.69 -1.83 -0.16% 03/19
Greece 807.44 -6.47 -0.79% 03/19
Italy 24916.22 -218.94 -0.87% 17:43
Spain 981.65 -9.88 -1.00% 03/19
Portugal 2975.21 -23.00 -0.77% 03/19
Ireland 6670.55 -23.39 -0.35% 03/19
Belgium 3920.64 -40.91 -1.03% 18:05
Luxembourg 1573.7 -23.89 -1.50% 17:37
Netherlands 531.18 -5.60 -1.04% 03/19
Iceland 1356.79 -8.87 -0.65% 03/19
Finland 9719.31 -71.94 -0.73% 03/19
Sweden 1547.415 -26.07 -1.66% 17:35
Norway 729.10 -8.85 -1.20% 03/19
Denmark 987.95 -2.97 -0.30% 03/19
Switzerland 8811.33 -71.20 -0.80% 03/19
Israel 1486.92 -14.45 -0.96% 03/19
Egypt 1652.14 -6.20 -0.37% 03/19
S. Africa 51463.20 63.55 0.12% 03/19
Jordan 2217.09 -6.01 -0.27% 03/19
UAE Dubai 3183.41 -9.37 -0.29% 14:00
Abu Dhabi 4288.86 9.55 0.22% 11/20
Nigeria 41845.92 -89.98 -0.21% 15:30
  American Market Indices
Index Quote Change Change% Local
United States 24610.91 -335.60 -1.35% 03/19
NASDAQ 7344.24 -137.74 -1.84% 03/19
NYSE comp. 12651.46 -132.93 -1.04% 03/19
S&P 500 2712.92 -39.09 -1.42% 03/19
Rus 3000 1607.69 -21.99 -1.35% 16:30
Rus 3000 growth 1143.16 -23.37 -2.00% 13:19
Rus 3000 value 1591.55 -18.51 -1.15% 03/19
Rus 1000 1504.288 -21.05 -1.38% 16:30
Rus 2000 1570.562 -15.49 -0.98% 16:30
Gold & Silver 78.78 0.08 0.10% 13:44
Gold Bugs 171.11 -0.05 -0.03% 03/19
AMEX Energy 666.83 -14.02 -2.06% 15:29
NYSE Energy 10773.51 -175.32 0.00% 03/19
Oil Services 134.38 -3.05 -2.22% 03/19
AMEX Oil 1279.75 -20.55 -1.58% 03/19
PHLX Semicon 1394.82 -27.73 -1.95% 03/19
NBI BioTech 3473.3 -70.8 -2.00% 03/19
AMEX BioTech 4711.94 -80.17 -1.67% 03/19
Canada 15589.39 -121.94 -0.78% 03/19
Brazil 83913.06 -973.42 -1.15% 03/19
Mexico 47477.58 -339.47 -0.71% 03/16
Argentina 31724.38 -830.70 -2.55% 17:35
Chile 5576.54 -20.14 -0.36% 03/19
Venezuela 6776.81 154.76 2.34% 03/16
Colombia 1475.75 8.53 0.58% 03/16
Bermuda 2564.93 -11.24 -0.44% close
Jamaica 292613 2180 0.75% 03/19
Peru 20534.43 -91.59 -0.44% 03/19
Costa Rica 13898.79 0.13 0.00% 03/16
Ecuador 193.88 0.00 0.00% 03/19

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1143.00 -7.00 -0.61% 03/16
Baltic Capesize 1203.00 -35.00 -2.83% 03/16
Baltic Panamax 1618.00 -1.00 -0.06% 03/16
Baltic Supramax 1091.00 14.00 1.3% 03/16
Baltic Handysize 627.00 1.00 0.16% 03/16
VIX 19.02 3.22 20.38% 15:14
VXD 17.85 2.83 18.84% 03/19
VXN 22.06 4.42 25.06% 03/19
Russ China 1985.96 20.29 1.03% 18:31
Euro 50 3392.73 -44.67 -1.30% 16:34
Tran Avg 10646.57 -37.25 -0.35% 03/19
Airlines 121.40 -0.92 -0.75% 03/19
Util Avg 686.31 -5.51 -0.80% 03/19
Paper 171.43 -1.48 -0.86% 03/19
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 2775.81 -67.29 -2.37% 03/19
Disk Drives 138.57 -2.93 -2.07% 03/19
Hardware 831.19 -19.09 -2.25% 03/19
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 89.47 -0.33 -0.36% 15:58
Euro Index 123.36 0.40 0.33% 03/19
GB Pound 140.26 0.74 0.53% 03/19
Japanese Yen 94.25 -0.38 -0.40% 03/19
Aus. Dollar 77.17 0.00 0.01% 03/19
Swiss Franc 105.15 0.13 0.13% 03/19
30Y T-Bond Yld 30.79 -0.01 -0.03% 15:00
10Y T-Bond Yld 28.45 -0.03 -0.11% 15:00
5Y T-Bond Yld 26.42 -0.03 -0.11% 15:00
3M T-Bill Dscnt 17.28 -0.10 -0.58% 15:00
JPM GBI-EM 306.3360 -0.3460 -0.11% 03/14
  Special Sector Indices
Index Quote Change Change% Local
ISE Sindex 378.14 -4.05 -1.06% 17:15
US Gambling 1029.21 -1.78 -0.17% 03/19
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NASDAQ Fin. 4775.1 -40.2 -0.84% 16:15
NYSE Finance 8251.23 -59.48 -0.72% 16:15
Banks 112.18 -0.74 -0.66% 03/19
Insurance 8504.91 -72.64 -0.85% 03/19
Broker Dealer 294.06 -2.90 -0.98% 03/19
EPRA/NA. AU 980.28 10.21 1.05% 07:14
EPRA/NA. JP 2693.74 -32.10 -1.18% 06:44
TSE REIT 1675.61 -19.92 -1.17% 02:00
HK Property 41367.78 -276.25 -0.66% 16:08
EPRA UK 1795.11 56.58 3.25% 03/19
EPRA ex UK 2732.82 -11.76 -0.43% 10:31
EPRA EU 2624.95 37.57 1.45% 03/19
REITs 328.17 -2.95 -0.89% 03/19

  Special Sector Indices
Index Quote Change Change% Local
CRB 192.90 0.00 0.00% 03/19
S&P GSCI 242.40 -1.83 -0.75% 03/19
S&P GSCI ENGY 219.37 -1.84 -0.83% 15:10
Rogers Comm 2426.64 -19.54 -0.80% 03/19
CRB Metals 1801.67 -37.03 -2.01% 12:29
GSCI Prec Metal 174.67 0.48 0.28% 03/19
GSCI Ind Metal 198.83 -0.33 -0.17% 03/16
Rogers Metals 2168.05 -0.35 -0.02% 03/19
FTSE Gold 1396.43 -1.63 -0.12% 01:30
Basic Material 319.69 -3.87 -1.20% 03/19
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 84.90 0.01 0.01% 03/19
CRB Wildcatters 566.23 -14.52 -2.50% 03/19
GSCI Energy 122.78 -0.44 -0.36% 10:14
Natural Gas 450.40 -11.78 -2.55% 03/19
Rogers Energy 356.19 -1.97 -0.55% 03/19
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 52.91 -0.29 -0.55% 16:03
Bioenergy 108.53 0.19 0.18% 03/19
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 206.45 -2.39 -1.14% 03/19
Cleantech 1926.22 0.00 0.00% 17:20
Progressive Ener. 240.20 -2.39 -0.99% 03/19
ISE Water 191.27 1.16 0.61% 09:34
US Water 1861.15 -12.92 -0.69% 03/19
CRB Agri 5636.32 -66.46 -1.17% 12:19
Agribusiness 417.50 -5.89 -1.39% 03/19
Rogers Agri. 826.68 -13.65 -1.62% 03/19
S&P GSCI Agri 37.08 -0.69 -1.83% 09:54
GSCI livestock 174.08 -3.39 -1.91% 15:23

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1316.85 0 0.00% 17:20
Silver 16.3299 0.0034 0.02% 17:24
Platinum 953.78 -0.12 -0.01% 17:05
Palladium 991.54 2.19 0.22% 17:05
Copper 3.0978 0.01 0.28% 14:59
Nickel 6.1167 0.01 0.11% 14:59
Aluminum 0.9376 0.00 0.00% 14:59
Zinc 1.4842 0.00 0.26% 14:59
Lead 1.0699 0.00 0.21% 14:59
Uranium 21.90 -0.35 -1.57% 03/12
Gold Futr 1316.9 4.6 0.35% 16:56
Silver Futr 16.31 0.038 0.23% 16:56
Copper Futr 307.65 -3.1 -1.00% 16:56
Nat Gas Futr 2.661 -0.027 -1.00% 16:55
Brent Crude Fut 66.14 -0.07 -0.11% 16:55
WTI Crude Futr 62.12 -0.22 -0.35% 16:56
Heating oil futr 191.21 0.03 0.02% 16:55
Corn Future 375 -7.75 -2.02% 14:19
Wheat Future 450.75 -17 -3.63% 14:19
Cocoa Future 2445 -77 -3.05% 13:29
Soybean Futr 1022.5 -27 -2.57% 14:19
Soybean Oil Fut 32.06 0.08 0.25% 14:19
Coffee C Futr 119.35 1.3 1.10% 13:29
Sugar #11 12.89 0.24 1.90% 13:00
Cotton #2 Fut 81.23 -1.62 -1.96% 14:19
Live Cattle Fut 110.15 -1.6 -1.43% 14:04
lean Hogs Fut 76.825 -2.3 -2.91% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.2334 -0.0001 -0.01% 05:56
GBP-USD 1.4023 0.0000 0.00% 05:56
USD-CHF 0.9513 0.0005 0.05% 05:52
USD-SEK 8.1678 0.0008 0.01% 05:56
USD-RUB 57.8321 0.3396 0.59% 05:00
USD-HUF 252.17 0.01 0.00% 05:56
USD-TRY 3.9358 0.0019 0.05% 05:54
USD-ZAR 12.0156 0.0148 0.12% 05:56
USD-ILS 3.4732 0.0019 0.05% 05:56
USD-MAD 9.1435 0.0006 0.01% 05:56
AUD-USD 0.7714 -0.0005 -0.06% 05:56
NZD-USD 0.7237 -0.0002 -0.03% 05:56
USD-JPY 106.02 -0.07 -0.07% 05:56
USD-CNY 6.3310 -0.0026 -0.04% 05:56
USD-HKD 7.8413 0.0003 0.00% 05:48
USD-TWD 29.157 -0.001 -0.00% 05:56
USD-KRW 1072.26 -0.03 -0.00% 05:56
USD-THB 31.195 0.029 0.09% 05:56
USD-SGD 1.3157 0.0002 0.02% 05:52
USD-PHP 51.982 -0.032 -0.06% 05:56
USD-MYR 3.9150 0.0085 0.22% 05:56
USD-IDR 13767.0 -10.0 -0.07% 05:56
USD-INR 65.210 -0.055 -0.08% 05:56
USD-CAD 1.3082 0.0006 0.05% 05:56
USD-BRL 3.2842 -0.0010 -0.03% 05:56
USD-MXN 18.7019 0.0043 0.02% 05:54
USD-ARS 20.1875 -0.0025 -0.01% 05:56
USD-CLP 608.80 1.10 0.18% 05:56
  MSCI Index  2018/03/19
MSCI Value Daily MTD YTD
World 2110.400 -1.11% -0.36% 0.33%
Zhong Hua 520.582 -0.65% 2.44% 6.80%
Gold. Drgn 217.744 -0.54% 2.55% 6.94%
Far East 3716.490 -0.58% -1.58% 1.18%
Pacific 2861.678 -0.52% -1.74% 0.21%
Asia Pacific 176.961 -0.66% -0.23% 1.81%
Europe 1766.610 -0.70% -0.63% -1.67%
BRIC 355.356 -0.95% 0.48% 5.89%
EM 1203.590 -0.79% 0.70% 3.90%
EM Asia 610.263 -0.84% 1.82% 3.99%
EM East Eur 172.651 -1.04% -3.73% 4.26%
EM Lat Am 3016.559 -0.66% -1.66% 6.66%
EM EMEA 299.769 -0.64% -2.74% 1.25%
USA 2586.648 -1.41% 0.11% 1.65%
AUSTRALIA 819.970 -0.25% -2.42% -3.74%
China 95.958 -0.84% 3.01% 8.45%
India 566.335 -1.35% -3.77% -7.33%
Russia 657.678 -0.90% -4.16% 8.85%
Brazil 2232.403 -1.00% -2.80% 10.36%
Taiwan 405.470 -0.16% 2.95% 7.42%
Korea 556.880 -1.34% 3.84% 0.49%
Thailand 520.107 -0.79% -1.06% 9.53%
Malaysia 405.852 -0.13% -0.65% 5.43%
Indonesia 870.801 -0.05% -4.64% -4.76%
Turkey 405.485 -2.20% -7.12% -4.56%
Frontier Markets 663.745 -0.33% 0.09% 4.10%
South Africa 606.470 -0.36% -2.16% 0.23%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels