World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 8487.151 -4.97 -0.06% 17:54
Australia 6040.80 -23.90 -0.39% 03/20
Nikkei 225 21380.97 -99.93 -0.47% 15:15
TOPIX 1716.29 -3.68 -0.21% 15:00
TSE 2nd Sec 7317.02 -1.12 -0.02% 13:48
JASDAQ 176.93 -1.18 -0.66% 15:00
Korea 2485.52 10.49 0.42% 18:03
Taiwan 11010.84 -36.06 -0.33% 13:47
Taiwan OTC 154.47 -0.06 -0.04% 13:33
Shanghai 3290.64 11.39 0.35% 16:30
Shanghai A 3446.492 11.96 0.35% 16:30
Shanghai B 326.93 -2.38 -0.72% 10:55
Shenzhen A 1958.03 4.52 0.23% 03/20
Shenzhen B 1171.50 -5.29 -0.45% 03/20
SHSZ 300 4077.7 3.45 0.08% 15:01
Shenzhen 11077.8 9.31 0.08% 15:00
SZ SME 7579.72 -1.56 -0.02% 03/20
Chinext 1864.62 21.70 1.18% 15:00
Hong Kong 31549.93 36.17 0.11% 16:09
HK China Ent 12597.42 -63.04 -0.50% 16:09
HK Aff Crp 4500.78 0.00 0.00% 03/19
HK GEM 250.67 -1.87 -0.74% 16:23
Singapore 3513.31 15.02 0.43% 17:10
Philippines 8059.60 -175.94 -2.14% 15:20
Malaysia 1856.39 8.45 0.46% 17:05
Vietnam 1159.39 0.17 0.01% 15:01
Thailand 1799.84 0.05 0.00% 03/20
Indonesia 6243.577 -45.99 -0.73% 16:00
India 32996.76 73.64 0.22% 17:49
Pakistan 31963.17 344.04 1.09% 15:51
Mongolia 21426.30 -20.91 -0.10% 20:00
  European Market Indices
Index Quote Change Change% Local
Russia 1256.00 14.72 1.19% 03/20
London 7061.27 18.34 0.26% 16:35
Paris 5252.43 29.59 0.57% 18:05
Frankfurt 12307.33 90.31 0.74% 18:30
Turkey 116432 982 0.85% 17:10
Ukraine 1635.41 -3.97 -0.24% 03/20
Hungary 37954.29 265.20 0.70% 03/20
Austria 3483.69 25.88 0.75% 17:45
Poland 59959.9 363.55 0.61% 17:15
Czech 1120.78 4.09 0.37% 03/20
Greece 805.58 -1.86 -0.23% 03/20
Italy 25079.93 163.71 0.66% 17:36
Spain 983.52 1.87 0.19% 03/20
Portugal 2989.89 14.68 0.49% 03/20
Ireland 6625.77 -44.78 -0.67% 03/20
Belgium 3935.78 15.14 0.39% 18:05
Luxembourg 1570.051 -3.65 -0.23% 17:36
Netherlands 535.55 4.37 0.82% 03/20
Iceland 1359.18 2.38 0.18% 03/20
Finland 9760.30 40.99 0.42% 03/20
Sweden 1551.971 4.56 0.29% 17:35
Norway 733.22 4.12 0.57% 03/20
Denmark 987.41 -0.54 -0.05% 03/20
Switzerland 8847.29 35.96 0.41% 03/20
Israel 1488.24 1.32 0.09% 03/20
Egypt 1646.51 -5.63 -0.34% 03/20
S. Africa 51552.00 88.80 0.17% 03/20
Jordan 2220.59 3.50 0.16% 03/20
UAE Dubai 3182.8 -0.61 -0.02% 14:00
Abu Dhabi 4288.86 9.55 0.22% 11/20
Nigeria 41686.36 -159.56 -0.38% 15:31
  American Market Indices
Index Quote Change Change% Local
United States 24727.27 116.36 0.47% 03/20
NASDAQ 7364.30 20.06 0.27% 03/20
NYSE comp. 12663.64 12.18 0.10% 03/20
S&P 500 2716.94 4.02 0.15% 03/20
Rus 3000 1609.983 2.29 0.14% 16:30
Rus 3000 growth 1152.90 4.24 0.37% 12:39
Rus 3000 value 1589.74 -1.81 -0.11% 03/20
Rus 1000 1506.625 2.34 0.16% 16:30
Rus 2000 1570.405 -0.16 -0.01% 16:30
Gold & Silver 78.78 0.08 0.10% 13:44
Gold Bugs 169.21 -1.90 -1.11% 03/20
AMEX Energy 675.91 6.61 0.99% 12:59
NYSE Energy 10672.97 -100.54 -0.93% 03/20
Oil Services 135.30 0.92 0.69% 13:14
AMEX Oil 1298.77 19.02 1.49% 03/20
PHLX Semicon 1394.82 -27.73 -1.95% 03/19
NBI BioTech 3475.0 1.7 0.05% 03/20
AMEX BioTech 4700.07 -11.87 -0.25% 03/20
Canada 15616.36 26.97 0.17% 03/20
Brazil 84163.80 250.73 0.30% 03/20
Mexico 47076.51 -401.07 -0.84% 15:16
Argentina 31797.57 73.19 0.23% 17:35
Chile 5542.93 -33.62 -0.60% 03/20
Venezuela 7421.06 644.25 9.51% 03/20
Colombia 1475.75 8.53 0.58% 03/16
Bermuda 2575.92 10.99 0.43% close
Jamaica 293072 459 0.16% 03/20
Peru 20658.27 123.84 0.60% 03/20
Costa Rica 13898.79 0.13 0.00% 03/19
Ecuador 193.89 0.01 0.00% 03/20

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1136.00 -7.00 -0.61% 03/19
Baltic Capesize 1171.00 -32.00 -2.66% 03/19
Baltic Panamax 1621.00 3.00 0.19% 03/19
Baltic Supramax 1099.00 8.00 0.73% 03/19
Baltic Handysize 629.00 2.00 0.32% 03/19
VIX 18.20 -0.82 -4.31% 15:14
VXD 17.85 0.00 0.00% 03/20
VXN 22.14 0.08 0.36% 13:59
Russ China 1985.96 20.29 1.03% 18:31
Euro 50 3413.11 18.32 0.54% 16:35
Tran Avg 10694.31 47.74 0.45% 03/20
Airlines 121.28 -0.11 -0.09% 03/20
Util Avg 682.94 -3.37 -0.49% 03/20
Paper 171.98 0.55 0.32% 03/20
ML Tech 100 1003.81 0.00 0.00% 10/13
Comp. Tech 2763.09 -12.72 -0.46% 03/20
Disk Drives 139.53 0.96 0.69% 03/20
Hardware 829.83 -1.35 -0.16% 03/20
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 90.01 0.54 0.60% 15:57
Euro Index 122.41 -0.96 -0.78% 03/20
GB Pound 139.97 -0.31 -0.22% 03/20
Japanese Yen 93.87 -0.44 -0.46% 03/20
Aus. Dollar 76.82 -0.38 -0.49% 03/20
Swiss Franc 104.55 -0.59 -0.56% 03/20
30Y T-Bond Yld 31.10 0.31 1.01% 15:00
10Y T-Bond Yld 28.79 0.34 1.20% 15:00
5Y T-Bond Yld 26.81 0.39 1.48% 15:00
3M T-Bill Dscnt 17.58 0.30 1.74% 15:00
JPM GBI-EM 306.3360 -0.3460 -0.11% 03/14
  Special Sector Indices
Index Quote Change Change% Local
ISE Sindex 376.30 -1.84 -0.49% 17:15
US Gambling 1038.62 9.41 0.91% 14:54
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NASDAQ Fin. 4779.4 4.4 0.09% 16:15
NYSE Finance 8267.01 15.78 0.19% 16:57
Banks 111.97 -0.21 -0.19% 03/20
Insurance 8542.46 37.55 0.44% 03/20
Broker Dealer 295.61 1.55 0.53% 03/20
EPRA/NA. AU 973.13 -7.15 -0.73% 03/20
EPRA/NA. JP 2695.01 1.27 0.05% 06:43
TSE REIT 1680.55 4.94 0.29% 02:00
HK Property 41261.25 -106.53 -0.26% 16:09
EPRA UK 1804.40 9.29 0.52% 10:52
EPRA ex UK 2732.82 -11.76 -0.43% 10:31
EPRA EU 2627.26 2.31 0.09% 03/20
REITs 327.29 -0.88 -0.27% 03/20

  Special Sector Indices
Index Quote Change Change% Local
CRB 194.15 1.26 0.65% 03/20
S&P GSCI 245.07 2.67 1.10% 03/20
S&P GSCI ENGY 220.71 1.50 0.68% 03/20
Rogers Comm 2440.46 13.82 0.57% 03/20
CRB Metals 1802.77 -1.58 -0.09% 14:49
GSCI Prec Metal 174.03 -0.86 -0.49% 13:24
GSCI Ind Metal 196.22 -2.03 -1.02% 14:10
Rogers Metals 2149.83 -18.22 -0.84% 03/20
FTSE Gold 1387.33 -9.10 -0.65% 03/20
Basic Material 318.85 -0.81 -0.25% 03/20
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 84.58 -0.32 -0.38% 11:14
CRB Wildcatters 578.00 11.77 2.08% 03/20
GSCI Energy 125.21 2.49 2.03% 03/20
Natural Gas 452.36 1.96 0.43% 03/20
Rogers Energy 363.08 6.89 1.93% 03/20
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 53.43 0.53 1.00% 16:02
Bioenergy 108.53 0.19 0.18% 03/19
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 207.29 0.84 0.41% 03/21
Cleantech 1926.22 0.00 0.00% --:--
Progressive Ener. 239.59 -0.61 -0.25% 03/20
ISE Water 191.27 1.16 0.61% 09:34
US Water 1861.15 -12.92 -0.69% 03/19
CRB Agri 5624.26 -14.16 -0.25% 13:49
Agribusiness 418.94 1.44 0.34% 03/20
Rogers Agri. 826.74 0.06 0.01% 03/20
S&P GSCI Agri 37.00 0.06 0.15% 03/20
GSCI livestock 172.95 -1.14 -0.65% 03/20

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1310.93 -0.38 -0.03% 17:00
Silver 16.2015 -0.0025 -0.02% 17:03
Platinum 944.03 -0.39 -0.04% 17:03
Palladium 981.27 -1.65 -0.17% 17:03
Copper 3.0523 0.00 0.01% 14:59
Nickel 6.1190 -0.00 -0.05% 14:59
Aluminum 0.9322 -0.00 -0.22% 14:59
Zinc 1.4632 0.00 0.00% 14:59
Lead 1.0651 0.00 0.17% 14:59
Uranium 21.90 -0.35 -1.57% 03/12
Gold Futr 1310.7 -7.1 -0.54% 16:56
Silver Futr 16.18 -0.145 -0.89% 16:56
Copper Futr 303.85 -4.35 -1.41% 16:55
Nat Gas Futr 2.676 0.025 0.94% 16:55
Brent Crude Fut 67.57 1.52 2.30% 16:56
WTI Crude Futr 63.4 1.34 2.16% 14:29
Heating oil futr 195.74 5.04 2.64% 16:55
Corn Future 374.5 -0.5 -0.13% 14:19
Wheat Future 453 2.25 0.50% 14:19
Cocoa Future 2480 35 1.43% 13:29
Soybean Futr 1028.25 5.75 0.56% 14:19
Soybean Oil Fut 31.74 -0.32 -1.00% 14:19
Coffee C Futr 118.95 -0.4 -0.34% 13:30
Sugar #11 12.56 -0.33 -2.56% 24:59
Cotton #2 Fut 83.08 1.85 2.28% 14:19
Live Cattle Fut 109 -1.15 -1.04% 14:04
lean Hogs Fut 76.75 -0.075 -0.10% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.2244 0.0004 0.03% 05:56
GBP-USD 1.4000 0.0004 0.03% 05:56
USD-CHF 0.9563 0.0000 0.00% 05:56
USD-SEK 8.2173 -0.0039 -0.05% 05:56
USD-RUB 57.5115 -0.3206 -0.55% 05:00
USD-HUF 254.13 -0.03 -0.01% 05:56
USD-TRY 3.9314 -0.0014 -0.04% 05:53
USD-ZAR 11.9545 -0.0028 -0.02% 05:56
USD-ILS 3.4750 -0.0019 -0.05% 05:56
USD-MAD 9.1865 -0.0043 -0.05% 05:56
AUD-USD 0.7681 -0.0002 -0.03% 05:55
NZD-USD 0.7171 -0.0011 -0.15% 05:56
USD-JPY 106.52 -0.01 -0.01% 05:56
USD-CNY 6.3330 -0.0006 -0.01% 05:56
USD-HKD 7.8426 -0.0001 -0.00% 05:56
USD-TWD 29.144 0.000 0.00% 05:56
USD-KRW 1070.85 -0.06 -0.01% 05:56
USD-THB 31.165 -0.006 -0.02% 05:56
USD-SGD 1.3179 0.0000 0.00% 05:53
USD-PHP 51.930 0.005 0.01% 05:56
USD-MYR 3.9150 0.0000 0.00% 05:56
USD-IDR 13744.0 -8.0 -0.06% 05:56
USD-INR 65.232 -0.003 -0.00% 05:56
USD-CAD 1.3072 0.0000 0.00% 05:51
USD-BRL 3.3100 -0.0004 -0.01% 05:56
USD-MXN 18.7588 0.0026 0.01% 05:55
USD-ARS 20.2455 0.0000 0.00% 05:56
USD-CLP 609.50 0.70 0.11% 05:56
  MSCI Index  2018/03/20
MSCI Value Daily MTD YTD
World 2110.914 0.02% -0.33% 0.35%
Zhong Hua 523.969 0.65% 3.10% 7.50%
Gold. Drgn 218.688 0.43% 2.99% 7.40%
Far East 3693.210 -0.63% -2.20% 0.55%
Pacific 2843.962 -0.62% -2.34% -0.41%
Asia Pacific 176.726 -0.13% -0.36% 1.68%
Europe 1767.558 0.05% -0.57% -1.62%
BRIC 357.898 0.72% 1.20% 6.65%
EM 1209.887 0.52% 1.23% 4.44%
EM Asia 613.339 0.50% 2.34% 4.52%
EM East Eur 174.256 0.93% -2.84% 5.23%
EM Lat Am 3011.548 -0.17% -1.82% 6.48%
EM EMEA 303.325 1.19% -1.58% 2.45%
USA 2590.521 0.15% 0.26% 1.81%
AUSTRALIA 814.989 -0.61% -3.02% -4.32%
China 96.801 0.88% 3.92% 9.40%
India 568.540 0.39% -3.40% -6.97%
Russia 666.420 1.33% -2.89% 10.29%
Brazil 2234.019 0.07% -2.73% 10.44%
Taiwan 404.150 -0.33% 2.61% 7.07%
Korea 561.787 0.88% 4.75% 1.38%
Thailand 520.979 0.17% -0.89% 9.71%
Malaysia 407.467 0.40% -0.26% 5.85%
Indonesia 863.984 -0.78% -5.39% -5.50%
Turkey 410.410 1.21% -5.99% -3.40%
Frontier Markets 661.537 -0.33% -0.24% 3.75%
South Africa 615.926 1.56% -0.63% 1.80%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels