World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 8432.412 -82.94 -0.97% 18:01
Australia 5901.433 -27.57 -0.46% 17:26
Nikkei 225 20766.1 148.24 0.72% 15:15
TOPIX 1671.32 6.38 0.38% 15:00
TSE 2nd Sec 7112.70 -18.19 -0.26% 13:40
JASDAQ 172.12 -0.53 -0.31% 15:00
Korea 2437.08 20.32 0.84% 18:03
Taiwan 10840.05 16.72 0.15% 13:49
Taiwan OTC 152.29 1.67 1.11% 13:33
Shanghai 3133.722 -19.04 -0.60% 16:30
Shanghai A 3281.921 -20.03 -0.61% 16:30
Shanghai B 321.46 1.10 0.34% 03/26
Shenzhen A 1842.71 -4.60 -0.25% 13:56
Shenzhen B 1128.13 -5.00 -0.44% 13:40
SHSZ 300 3879.89 -25.05 -0.64% 15:01
Shenzhen 10564.38 124.39 1.19% 15:00
SZ SME 7537.11 53.21 0.71% 14:00
Chinext 1780.61 54.59 3.16% 03/26
Hong Kong 30548.77 239.48 0.79% 16:08
HK China Ent 12197.7 69.43 0.57% 16:08
HK Aff Crp 4400.14 -17.97 -0.41% 12:05
HK GEM 243.63 -1.52 -0.62% 16:21
Singapore 3412.46 -8.93 -0.26% 17:10
Philippines 7932.38 -38.42 -0.48% 15:20
Malaysia 1859.91 -5.31 -0.28% 17:05
Vietnam 1171.22 17.63 1.53% 15:01
Thailand 1801.1 6.89 0.38% 17:07
Indonesia 6200.172 -10.53 -0.17% 16:10
India 33066.41 469.87 1.44% 17:36
Pakistan 32310.57 -32.80 -0.10% 15:50
Mongolia 21559.61 78.41 0.36% 20:00
  European Market Indices
Index Quote Change Change% Local
Russia 1230.96 -30.48 -2.42% 03/26
London 6888.69 -33.25 -0.48% 16:35
Paris 5066.28 -28.94 -0.57% 18:05
Frankfurt 11787.26 -99.05 -0.83% 18:30
Turkey 116420 -182 -0.16% 18:10
Ukraine 1673.08 28.00 1.70% 03/26
Hungary 37087.05 146.68 0.40% 03/26
Austria 3412.51 2.46 0.07% 17:45
Poland 58965.53 -470.83 -0.79% 17:15
Czech 1110.40 2.68 0.24% 03/26
Greece 790.05 4.33 0.55% 03/26
Italy 24237.6 -298.32 -1.22% 17:43
Spain 955.15 -0.43 -0.04% 03/26
Portugal 2942.48 -13.66 -0.46% 03/26
Ireland 6446.45 -68.46 -1.05% 03/26
Belgium 3797.02 -19.94 -0.52% 18:05
Luxembourg 1522.55 -8.78 -0.57% 17:38
Netherlands 518.75 -2.70 -0.52% 03/26
Iceland 1347.87 0.50 0.04% 03/26
Finland 9482.41 -87.04 -0.91% 03/26
Sweden 1496.594 -16.59 -1.10% 17:35
Norway 730.63 -1.38 -0.19% 03/26
Denmark 966.42 -5.39 -0.55% 03/26
Switzerland 8509.29 -59.79 -0.70% 03/26
Israel 1438.36 10.69 0.75% 03/26
Egypt 1634.47 3.62 0.22% 03/26
S. Africa 49591.75 -174.95 -0.35% 03/26
Jordan 2220.98 1.36 0.06% 03/26
UAE Dubai 3103.8 -11.36 -0.36% 14:00
Abu Dhabi 4288.86 9.55 0.22% 11/20
Nigeria 41454.3 -17.80 -0.04% 15:30
  American Market Indices
Index Quote Change Change% Local
United States 24202.60 669.40 2.84% 03/26
NASDAQ 7220.54 227.88 3.26% 03/26
NYSE comp. 12433.15 255.45 2.10% 03/26
S&P 500 2658.55 70.29 2.72% 03/26
Rus 3000 1576.5 40.23 2.62% 16:30
Rus 3000 growth 1127.71 31.84 2.91% 03/26
Rus 3000 value 1543.34 19.85 1.30% 13:09
Rus 1000 1474.815 38.10 2.65% 16:30
Rus 2000 1543.717 33.63 2.23% 16:30
Gold & Silver 82.08 2.69 3.39% 12:54
Gold Bugs 178.97 2.10 1.19% 03/26
AMEX Energy 674.52 0.00 0.00% 03/23
NYSE Energy 10899.93 206.54 1.93% 03/26
Oil Services 136.47 -0.32 -0.23% 14:34
AMEX Oil 1339.29 31.74 2.43% 03/26
PHLX Semicon 1380.10 56.18 4.24% 03/26
NBI BioTech 3399.1 89.2 2.70% 03/26
AMEX BioTech 4627.04 131.29 2.92% 03/26
Canada 15298.56 74.82 0.49% 03/26
Brazil 85087.86 710.67 0.84% 03/26
Mexico 46858.46 342.53 0.74% 15:16
Argentina 31636.56 175.30 0.56% 17:35
Chile 5446.77 -43.47 -0.79% 03/26
Venezuela 5817.24 236.80 4.24% 03/26
Colombia 1459.06 -9.38 -0.64% 03/23
Bermuda 2579.18 3.88 0.15% close
Jamaica 295237 1407 0.48% 03/26
Peru 20667.58 27.25 0.13% 03/26
Costa Rica 13893.65 0.00 0.00% 03/23
Ecuador 193.99 1.56 0.81% 03/26

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1122.00 5.00 0.45% 03/23
Baltic Capesize 1157.00 28.00 2.48% 03/23
Baltic Panamax 1587.00 -6.00 -0.38% 03/23
Baltic Supramax 1121.00 -1.00 -0.09% 03/23
Baltic Handysize 641.00 2.00 0.31% 03/23
VIX 21.03 -3.84 -15.44% 15:14
VXD 21.45 -1.44 -6.29% 03/26
VXN 26.91 -1.44 -5.08% 11:39
Russ China 1985.96 20.29 1.03% 18:31
Euro 50 3274.14 -23.93 -0.73% 15:34
Tran Avg 10373.21 209.89 2.07% 03/26
Airlines 115.97 0.49 0.42% 03/26
Util Avg 680.17 6.49 0.96% 03/26
Paper 168.71 3.10 1.87% 03/26
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 2718.06 112.69 4.33% 03/26
Disk Drives 134.71 3.58 2.73% 03/26
Hardware 791.24 13.81 1.78% 03/26
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 88.64 -0.46 -0.52% 15:59
Euro Index 124.47 0.90 0.73% 03/26
GB Pound 142.29 0.95 0.67% 03/26
Japanese Yen 94.87 -1.12 -1.16% 03/26
Aus. Dollar 77.47 0.49 0.63% 03/26
Swiss Franc 105.84 0.28 0.26% 03/26
30Y T-Bond Yld 30.71 -0.05 -0.16% 15:00
10Y T-Bond Yld 28.43 0.13 0.46% 15:00
5Y T-Bond Yld 26.35 0.24 0.92% 15:00
3M T-Bill Dscnt 17.05 0.17 1.01% 15:00
JPM GBI-EM 306.3360 -0.3460 -0.11% 03/14
  Special Sector Indices
Index Quote Change Change% Local
ISE Sindex 363.62 3.94 1.10% 17:15
US Gambling 983.52 23.93 2.49% 15:34
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NASDAQ Fin. 4646.1 126.4 2.80% 16:15
NYSE Finance 8037.24 196.35 2.50% 16:15
Banks 107.66 3.72 3.58% 03/26
Insurance 8300.30 157.89 1.94% 03/26
Broker Dealer 283.68 8.39 3.05% 03/26
EPRA/NA. AU 946.45 -2.45 -0.26% 03/26
EPRA/NA. JP 2664.19 -48.77 -1.80% 03/23
TSE REIT 1663.57 -11.92 -0.71% 02:00
HK Property 40479.19 127.84 0.32% 16:08
EPRA UK 1754.49 0.29 0.02% 12:22
EPRA ex UK 2732.82 -11.76 -0.43% 10:31
EPRA EU 2599.73 -2.26 -0.09% 03/26
REITs 321.81 4.00 1.26% 03/26

  Special Sector Indices
Index Quote Change Change% Local
CRB 195.77 0.00 0.00% 03/26
S&P GSCI 249.41 -0.62 -0.25% 10:54
S&P GSCI ENGY 222.94 -0.87 -0.39% 03/26
Rogers Comm 2467.25 -2.44 -0.10% 03/26
CRB Metals 1765.16 14.02 0.80% 03/26
GSCI Prec Metal 179.01 2.89 1.64% 03/23
GSCI Ind Metal 193.88 0.13 0.07% 13:24
Rogers Metals 2167.51 7.46 0.35% 03/26
FTSE Gold 1443.90 44.53 3.18% 03/23
Basic Material 314.14 1.87 0.60% 15:44
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 89.03 1.96 2.25% 03/26
CRB Wildcatters 610.00 9.42 1.57% 13:19
GSCI Energy 129.05 -0.39 -0.30% 11:44
Natural Gas 463.61 4.39 0.96% 03/26
Rogers Energy 372.26 -0.97 -0.26% 03/26
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 53.11 1.20 2.31% 16:02
Bioenergy 105.00 -0.08 -0.08% 10:04
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 202.94 2.84 1.42% 03/27
Cleantech 1926.22 0.00 0.00% 17:20
Progressive Ener. 235.50 4.86 2.11% 03/26
ISE Water 187.18 2.62 1.42% 09:34
US Water 1815.30 9.84 0.55% 13:24
CRB Agri 5513.51 28.35 0.52% 13:29
Agribusiness 408.95 3.02 0.74% 03/26
Rogers Agri. 823.63 -1.79 -0.22% 03/26
S&P GSCI Agri 36.91 -0.28 -0.75% 03/26
GSCI livestock 167.46 -1.12 -0.66% 15:22

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1353.51 0.01 0.00% 17:00
Silver 16.6965 -0.0063 -0.04% 17:01
Platinum 952.86 0.01 0.00% 17:03
Palladium 976.4 -0.67 -0.07% 17:03
Copper 2.9749 0.00 0.02% 13:59
Nickel 5.8468 -0.00 -0.04% 13:59
Aluminum 0.9222 0.00 0.00% 13:59
Zinc 1.4795 -0.00 -0.06% 13:59
Lead 1.0845 0.00 0.17% 13:59
Uranium 21.90 -0.35 -1.57% 03/12
Gold Futr 1359.7 4 0.30% 16:55
Silver Futr 16.71 0.128 0.77% 16:56
Copper Futr 298.65 -0.65 -0.22% 16:56
Nat Gas Futr 2.628 0.037 1.43% 16:53
Brent Crude Fut 70.08 -0.37 -0.53% 16:54
WTI Crude Futr 65.5 -0.38 -0.58% 16:55
Heating oil futr 201.64 -0.2 -0.10% 16:55
Corn Future 374 -3.25 -0.86% 14:19
Wheat Future 454.25 -6 -1.30% 14:19
Cocoa Future 2629 14 0.54% 13:29
Soybean Futr 1025.5 -2.75 -0.27% 14:19
Soybean Oil Fut 31.46 0.04 0.13% 14:19
Coffee C Futr 118.15 0.95 0.81% 13:29
Sugar #11 12.42 -0.15 -1.19% 24:59
Cotton #2 Fut 81.78 -0.05 -0.06% 14:19
Live Cattle Fut 105.3 -0.9 -0.85% 14:04
lean Hogs Fut 74.1 -0.05 -0.07% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.2447 0.0005 0.04% 05:53
GBP-USD 1.4227 0.0000 0.00% 05:56
USD-CHF 0.9451 -0.0002 -0.02% 05:56
USD-SEK 8.1871 -0.0006 -0.01% 05:56
USD-RUB 57.1677 -0.1061 -0.19% 05:00
USD-HUF 251.21 -0.13 -0.05% 05:56
USD-TRY 3.9646 0.0011 0.03% 05:55
USD-ZAR 11.6279 0.0129 0.11% 05:56
USD-ILS 3.4948 0.0005 0.01% 05:56
USD-MAD 9.1045 0.0002 0.00% 05:56
AUD-USD 0.7745 0.0000 0.00% 05:56
NZD-USD 0.7295 -0.0002 -0.03% 05:53
USD-JPY 105.45 0.05 0.05% 05:56
USD-CNY 6.2724 -0.0424 -0.67% 05:56
USD-HKD 7.8446 0.0000 0.00% 05:54
USD-TWD 29.076 0.000 0.00% 05:56
USD-KRW 1074.51 -0.18 -0.02% 05:56
USD-THB 31.130 -0.002 -0.01% 05:56
USD-SGD 1.3076 -0.0001 -0.01% 05:56
USD-PHP 52.132 -0.228 -0.44% 05:56
USD-MYR 3.8940 0.0005 0.01% 05:56
USD-IDR 13718.0 -11.0 -0.08% 05:56
USD-INR 64.695 -0.004 -0.01% 05:56
USD-CAD 1.2852 0.0010 0.08% 05:56
USD-BRL 3.3105 -0.0019 -0.06% 05:56
USD-MXN 18.3312 -0.0057 -0.03% 05:56
USD-ARS 20.1595 0.0000 0.00% 05:56
USD-CLP 604.30 0.10 0.02% 05:56
  MSCI Index  2018/03/26
MSCI Value Daily MTD YTD
World 2069.130 1.60% -2.31% -1.63%
Zhong Hua 502.215 1.36% -1.18% 3.04%
Gold. Drgn 210.731 1.10% -0.75% 3.50%
Far East 3636.700 0.24% -3.69% -0.99%
Pacific 2797.226 0.07% -3.95% -2.05%
Asia Pacific 172.833 0.50% -2.55% -0.56%
Europe 1733.832 -0.03% -2.47% -3.50%
BRIC 347.615 1.18% -1.70% 3.59%
EM 1182.283 0.87% -1.08% 2.06%
EM Asia 595.390 1.07% -0.66% 1.46%
EM East Eur 172.079 -1.65% -4.05% 3.92%
EM Lat Am 3035.502 1.14% -1.04% 7.33%
EM EMEA 298.566 -0.33% -3.13% 0.84%
USA 2535.202 2.69% -1.88% -0.37%
AUSTRALIA 797.141 -0.66% -5.14% -6.42%
China 92.281 1.62% -0.94% 4.29%
India 571.009 1.39% -2.98% -6.56%
Russia 654.001 -2.57% -4.70% 8.24%
Brazil 2251.824 0.99% -1.95% 11.32%
Taiwan 396.774 0.20% 0.74% 5.12%
Korea 543.196 0.93% 1.29% -1.98%
Thailand 523.168 0.75% -0.48% 10.17%
Malaysia 410.368 0.21% 0.45% 6.60%
Indonesia 851.086 -0.21% -6.80% -6.92%
Turkey 401.781 -0.86% -7.97% -5.43%
Frontier Markets 665.779 0.82% 0.40% 4.42%
South Africa 605.006 0.74% -2.39% -0.01%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels