World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 8319.066 -69.01 -0.82% 03/29
Australia 5868.912 -30.33 -0.51% 03/29
Nikkei 225 21388.58 -65.72 -0.31% 15:15
TOPIX 1708.78 -7.52 -0.44% 15:00
TSE 2nd Sec 7217.24 3.60 0.05% 04/02
JASDAQ 177.45 0.51 0.29% 14:00
Korea 2444.16 -1.69 -0.07% 18:03
Taiwan 10888.27 -31.22 -0.29% 13:49
Taiwan OTC 154.66 -0.40 -0.26% 12:33
Shanghai 3163.179 -5.72 -0.18% 16:30
Shanghai A 3312.688 -6.02 -0.18% 16:30
Shanghai B 327.40 0.53 0.16% 04/02
Shenzhen A 1941.68 3.08 0.16% 04/02
Shenzhen B 1156.72 2.46 0.21% 10:48
SHSZ 300 3886.92 -11.58 -0.30% 04/02
Shenzhen 10852.95 -15.71 -0.14% 15:00
SZ SME 7396.41 -47.18 -0.63% 04/02
Chinext 1900.25 -0.23 -0.01% 15:00
Hong Kong 30093.38 70.85 0.24% 03/29
HK China Ent 11998.34 -2.82 -0.02% 03/29
HK Aff Crp 4408.61 12.91 0.29% 03/29
HK GEM 251.66 4.61 1.87% 03/29
Singapore 3430.76 2.79 0.08% 16:10
Philippines 8039.45 59.62 0.75% 14:20
Malaysia 1858.35 -5.11 -0.27% 16:05
Vietnam 1196.61 22.15 1.89% 14:01
Thailand 1782.28 6.02 0.34% 17:08
Indonesia 6240.571 51.58 0.83% 16:00
India 33255.36 286.68 0.87% 15:57
Pakistan 32908.74 181.50 0.55% 14:46
Mongolia 21041.99 20.16 0.10% 19:00
  European Market Indices
Index Quote Change Change% Local
Russia 1234.06 -15.35 -1.23% 04/02
London 7056.61 11.87 0.17% 03/29
Paris 5167.3 36.86 0.72% 03/29
Frankfurt 12096.73 156.02 1.31% 03/29
Turkey 114442 -488 -0.42% 18:10
Ukraine 1665.53 -17.07 -1.01% 04/02
Hungary 37258.90 475.59 1.29% 03/29
Austria 3428.53 0.02 0.00% 03/29
Poland 58377.42 201.03 0.35% 03/29
Czech 1123.89 4.84 0.43% 03/29
Greece 780.50 -10.30 -1.30% 03/29
Italy 24661.36 102.58 0.42% 03/29
Spain 975.93 4.64 0.48% 03/29
Portugal 3008.24 29.38 0.99% 03/29
Ireland 6593.65 44.44 0.68% 03/29
Belgium 3857.1 4.73 0.12% 03/29
Luxembourg 1505.547 4.86 0.32% 03/29
Netherlands 529.52 2.52 0.48% 03/29
Iceland 1361.30 5.20 0.38% 03/28
Finland 9590.15 21.38 0.22% 03/29
Sweden 1535.351 23.22 1.54% 03/29
Norway 736.13 -1.44 -0.20% 03/28
Denmark 976.57 7.61 0.79% 03/28
Switzerland 8740.97 -15.15 -0.17% 03/29
Israel 1431.07 -9.02 -0.63% 04/02
Egypt 1687.24 12.61 0.75% 04/02
S. Africa 48838.40 650.70 1.35% 03/29
Jordan 2216.75 -5.98 -0.27% 04/02
UAE Dubai 3106.95 -29.41 -0.94% 14:00
Abu Dhabi 4288.86 9.55 0.22% 11/20
Nigeria 41504.51 702.43 1.72% 03/29
  American Market Indices
Index Quote Change Change% Local
United States 23644.19 -458.92 -1.90% 04/02
NASDAQ 6870.12 -193.33 -2.74% 04/02
NYSE comp. 12216.71 -235.35 -1.89% 04/02
S&P 500 2581.88 -58.99 -2.23% 04/02
Rus 3000 1530.281 -35.28 -2.25% 16:30
Rus 3000 growth 1086.21 -26.04 -2.34% 04/02
Rus 3000 value 1525.66 -33.68 -2.16% 04/02
Rus 1000 1432.048 -32.82 -2.24% 16:30
Rus 2000 1492.531 -36.90 -2.41% 16:30
Gold & Silver 82.40 1.28 1.58% 14:04
Gold Bugs 177.73 2.32 1.32% 04/02
AMEX Energy 667.48 -13.60 -2.00% 04/02
NYSE Energy 10637.36 -225.92 -2.08% 04/02
Oil Services 135.69 3.34 2.53% 03/29
AMEX Oil 1300.00 -26.80 -2.02% 04/02
PHLX Semicon 1328.90 29.08 2.24% 03/29
NBI BioTech 3221.4 -133.0 -3.96% 04/02
AMEX BioTech 4284.55 -219.68 -4.88% 04/02
Canada 15213.45 -153.84 -1.00% 04/02
Brazil 84666.44 -699.13 -0.82% 04/02
Mexico 45826.64 -298.21 -0.65% 15:16
Argentina 31114.93 -121.19 -0.39% 03/28
Chile 5502.60 -39.62 -0.71% 04/02
Venezuela 4692.88 45.44 0.98% 04/02
Colombia 1455.52 5.52 0.38% 03/28
Bermuda 2479.01 -12.22 -0.49% close
Jamaica 294533 2192 0.75% 03/29
Peru 20775.67 216.83 1.05% 04/02
Costa Rica 13893.88 12.97 0.09% 03/28
Ecuador 193.99 0.00 0.00% 04/02

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1055.00 -25.00 -2.31% 03/29
Baltic Capesize 1010.00 -55.00 -5.16% 03/29
Baltic Panamax 1495.00 -25.00 -1.64% 03/29
Baltic Supramax 1004.00 12.00 1.19% 03/02
Baltic Handysize 652.00 2.00 0.31% 03/29
VIX 23.62 3.65 18.28% 15:14
VXD 24.74 3.21 14.91% 04/02
VXN 26.68 -3.51 -11.63% 03/29
Russ China 1985.96 20.29 1.03% 18:31
Euro 50 3361.50 30.25 0.91% 03/29
Tran Avg 10190.57 -205.99 -1.98% 04/02
Airlines 112.27 -3.80 -3.28% 04/02
Util Avg 686.98 -5.65 -0.82% 04/02
Paper 163.94 -2.43 -1.46% 04/02
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 2584.49 -68.34 -2.58% 04/02
Disk Drives 128.66 -3.49 -2.64% 04/02
Hardware 765.25 -18.67 -2.38% 04/02
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 89.69 -0.06 -0.07% 15:58
Euro Index 123.02 -0.03 -0.02% 04/02
GB Pound 140.45 0.14 0.10% 04/02
Japanese Yen 94.43 0.49 0.52% 04/02
Aus. Dollar 76.62 -0.18 -0.23% 04/02
Swiss Franc 104.77 0.22 0.21% 04/02
30Y T-Bond Yld 29.70 -0.02 -0.07% 15:00
10Y T-Bond Yld 27.32 -0.09 -0.33% 15:00
5Y T-Bond Yld 25.49 -0.13 -0.51% 15:00
3M T-Bill Dscnt 16.83 0.13 0.78% 15:00
JPM GBI-EM 308.1130 0.0690 0.02% 03/30
  Special Sector Indices
Index Quote Change Change% Local
ISE Sindex 357.65 -6.51 -1.79% 17:15
US Gambling 976.16 -14.37 -1.45% 03/28
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NASDAQ Fin. 4543.5 -96.3 -2.08% 16:15
NYSE Finance 7883.86 -145.40 -1.81% 16:15
Banks 104.35 -2.15 -2.01% 04/02
Insurance 8194.13 -156.68 -1.88% 04/02
Broker Dealer 277.13 -5.59 -1.98% 04/02
EPRA/NA. AU 953.16 2.11 0.22% 03/29
EPRA/NA. JP 2704.41 19.78 0.74% 04/02
TSE REIT 1689.53 0.87 0.05% 02:00
HK Property 40012.55 70.25 0.18% 16:08
EPRA UK 1770.93 4.71 0.27% 03/29
EPRA ex UK 2732.82 -11.76 -0.43% 10:31
EPRA EU 2626.98 6.26 0.24% 03/29
REITs 323.91 -4.50 -1.37% 04/02

  Special Sector Indices
Index Quote Change Change% Local
CRB 193.38 0.00 0.00% 04/02
S&P GSCI 248.80 1.60 0.65% 03/29
S&P GSCI ENGY 220.43 -2.43 -1.09% 12:54
Rogers Comm 2442.06 -24.20 -0.98% 04/02
CRB Metals 1758.38 -7.91 -0.45% 04/02
GSCI Prec Metal 178.06 2.76 1.58% 04/02
GSCI Ind Metal 194.07 0.00 0.00% 10:34
Rogers Metals 2161.04 15.69 0.73% 04/02
FTSE Gold 1443.57 11.84 0.83% 04/02
Basic Material 312.71 -1.29 -0.41% 04/02
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 88.05 0.40 0.46% 04/02
CRB Wildcatters 598.93 0.43 0.07% 04/02
GSCI Energy 125.35 -3.25 -2.53% 04/02
Natural Gas 444.33 -13.92 -3.04% 04/02
Rogers Energy 363.13 -9.21 -2.47% 04/02
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 50.90 -1.10 -2.12% 16:04
Bioenergy 101.78 0.67 0.66% 03/29
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 195.72 -1.03 -0.52% 04/02
Cleantech 1926.22 0.00 0.00% 17:20
Progressive Ener. 227.91 -5.52 -2.36% 13:19
ISE Water 187.18 2.62 1.42% 09:34
US Water 1850.18 -25.82 -1.38% 04/02
CRB Agri 5494.48 -76.83 -1.38% 04/02
Agribusiness 416.38 6.55 1.60% 03/29
Rogers Agri. 824.89 -3.55 -0.43% 04/02
S&P GSCI Agri 37.33 0.78 2.12% 03/29
GSCI livestock 162.91 -3.88 -2.32% 04/02

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1340.69 -0.6 -0.04% 17:00
Silver 16.6083 0.0148 0.09% 17:01
Platinum 934.46 2.4 0.26% 16:59
Palladium 937.7 0.83 0.09% 17:03
Copper 3.0248 -0.01 -0.26% 13:59
Nickel 6.0146 -0.01 -0.23% 13:59
Aluminum 0.9005 -0.00 -0.03% 13:59
Zinc 1.4933 -0.00 -0.11% 13:59
Lead 1.0883 0.00 0.13% 13:59
Uranium 21.10 -0.75 -3.43% 03/26
Gold Futr 1345.2 17.9 1.35% 16:56
Silver Futr 16.595 0.327 2.01% 16:55
Copper Futr 304.25 1.7 0.56% 16:56
Nat Gas Futr 2.678 -0.055 -2.01% 16:55
Brent Crude Fut 67.51 -1.83 -2.64% 16:55
WTI Crude Futr 62.86 -2.08 -3.20% 16:55
Heating oil futr 197.91 -4.19 -2.07% 16:55
Corn Future 387.25 -0.5 -0.13% 14:19
Wheat Future 446.25 -4.75 -1.05% 14:19
Cocoa Future 2635 79 3.09% 13:29
Soybean Futr 1035.5 -9.25 -0.89% 14:19
Soybean Oil Fut 32.04 0.17 0.53% 14:19
Coffee C Futr 116.4 -1.75 -1.48% 13:29
Sugar #11 12.52 0.17 1.38% 24:59
Cotton #2 Fut 80.97 -0.49 -0.60% 14:19
Live Cattle Fut 100.95 -1.625 -1.58% 14:04
lean Hogs Fut 73.55 -3 -3.92% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.2302 0.0001 0.01% 05:56
GBP-USD 1.4049 0.0006 0.04% 05:56
USD-CHF 0.9550 0.0003 0.03% 05:56
USD-SEK 8.3836 -0.0013 -0.02% 05:56
USD-RUB 57.4961 0.3517 0.62% 05:00
USD-HUF 253.91 -0.02 -0.01% 05:56
USD-TRY 3.9750 0.0061 0.15% 05:56
USD-ZAR 11.8406 0.0126 0.11% 05:56
USD-ILS 3.5228 -0.0012 -0.03% 05:56
USD-MAD 9.2100 0.0075 0.08% 05:56
AUD-USD 0.7660 -0.0001 -0.01% 05:55
NZD-USD 0.7212 0.0002 0.03% 05:55
USD-JPY 105.86 -0.02 -0.02% 05:56
USD-CNY 6.2744 -0.0012 -0.02% 05:56
USD-HKD 7.8473 0.0000 0.00% 05:55
USD-TWD 29.128 -0.001 -0.00% 05:56
USD-KRW 1055.79 -0.37 -0.04% 05:56
USD-THB 31.220 -0.010 -0.03% 05:56
USD-SGD 1.3110 -0.0002 -0.02% 05:47
USD-PHP 52.100 0.000 0.00% 05:56
USD-MYR 3.8600 -0.0005 -0.01% 05:56
USD-IDR 13748.0 0.2 0.00% 05:56
USD-INR 65.120 0.066 0.10% 05:56
USD-CAD 1.2911 0.0000 0.00% 05:56
USD-BRL 3.3104 -0.0014 -0.04% 05:56
USD-MXN 18.2423 0.0020 0.01% 05:56
USD-ARS 20.1150 0.0030 0.01% 05:56
USD-CLP 605.10 0.30 0.05% 05:56
  MSCI Index  2018/04/02
MSCI Value Daily MTD YTD
World 2038.539 -1.37% -1.37% -3.09%
Zhong Hua 489.129 -0.55% -0.55% 0.35%
Gold. Drgn 206.614 -0.48% -0.48% 1.47%
Far East 3659.401 -0.28% -0.28% -0.37%
Pacific 2805.848 -0.24% -0.24% -1.75%
Asia Pacific 172.499 -0.15% -0.15% -0.76%
Europe 1752.650 0.12% 0.12% -2.45%
BRIC 340.836 -0.42% -0.42% 1.57%
EM 1169.434 -0.12% -0.12% 0.95%
EM Asia 590.319 -0.03% -0.03% 0.59%
EM East Eur 171.242 -0.61% -0.61% 3.41%
EM Lat Am 3017.738 -0.50% -0.50% 6.70%
EM EMEA 290.624 -0.24% -0.24% -1.84%
USA 2460.867 -2.23% -2.23% -3.29%
AUSTRALIA 788.975 -0.07% -0.07% -7.38%
China 89.430 -0.73% -0.73% 1.07%
India 572.396 1.06% 1.06% -6.34%
Russia 654.140 -0.96% -0.96% 8.26%
Brazil 2238.053 -0.50% -0.50% 10.64%
Taiwan 397.945 -0.25% -0.25% 5.43%
Korea 552.136 0.60% 0.60% -0.37%
Thailand 516.518 0.64% 0.64% 8.77%
Malaysia 414.226 -0.07% -0.07% 7.60%
Indonesia 856.347 1.22% 1.22% -6.34%
Turkey 395.339 -0.85% -0.85% -6.95%
Frontier Markets 661.888 -0.53% -0.53% 3.81%
South Africa 576.330 -0.02% -0.02% -4.75%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels