World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 8369.488 24.97 0.30% 18:47
Australia 5956.261 21.91 0.37% 18:10
Nikkei 225 22158.2 310.61 1.42% 15:15
TOPIX 1749.67 19.69 1.14% 15:00
TSE 2nd Sec 6989.17 55.60 0.80% 13:20
JASDAQ 173.42 1.52 0.88% 15:00
Korea 2479.98 26.21 1.07% 18:03
Taiwan 10847.89 37.44 0.35% 13:47
Taiwan OTC 153.99 1.05 0.69% 13:33
Shanghai 3091.399 24.60 0.80% 16:30
Shanghai A 3237.50 25.85 0.80% 04/18
Shanghai B 318.45 -2.32 -0.72% 11:30
Shenzhen A 1886.49 20.28 1.09% 04/18
Shenzhen B 1110.18 -9.88 -0.88% 04/18
SHSZ 300 3766.28 17.64 0.47% 15:01
Shenzhen 10491.15 95.99 0.92% 15:00
SZ SME 7537.11 53.21 0.71% 14:00
Chinext 1822.26 38.52 2.16% 15:00
Hong Kong 30284.25 221.50 0.74% 16:09
HK China Ent 11986.07 85.59 0.72% 16:09
HK Aff Crp 4387.30 -1.38 -0.03% 04/18
HK GEM 246.19 -2.63 -1.06% 16:22
Singapore 3557.82 59.62 1.70% 17:10
Philippines 7793.13 69.74 0.90% 15:20
Malaysia 1879.32 -1.17 -0.06% 17:05
Vietnam 1138.53 -14.75 -1.28% 15:01
Thailand 1771.56 16.03 0.91% 17:08
Indonesia 6320.005 34.24 0.54% 16:14
India 34331.68 -63.38 -0.18% 17:49
Pakistan 32750.57 -178.63 -0.54% 15:42
Mongolia 19690.50 -5.69 -0.03% 20:00
  European Market Indices
Index Quote Change Change% Local
Russia 1154.55 33.07 2.95% 18:51
London 7317.34 91.29 1.26% 16:35
Paris 5380.17 26.63 0.50% 18:05
Frankfurt 12590.83 5.26 0.04% 18:30
Turkey 112099 3354 3.08% 18:10
Ukraine 1808.68 15.75 0.88% 17:00
Hungary 38766.49 612.29 1.60% 17:05
Austria 3448.75 23.44 0.68% 17:45
Poland 60517.08 223.02 0.37% 17:15
Czech 1128.98 -1.36 -0.12% 16:35
Greece 842.34 5.40 0.65% 17:19
Italy 26015.74 120.80 0.47% 17:43
Spain 1001.32 5.48 0.55% 17:38
Portugal 3057.63 17.76 0.58% 17:05
Ireland 6763.63 58.88 0.88% 16:45
Belgium 3910.46 10.74 0.28% 18:05
Luxembourg 1625.813 38.58 2.43% 17:36
Netherlands 553.35 2.03 0.37% 18:05
Iceland 1358.64 -3.40 -0.25% 15:35
Finland 9741.92 36.47 0.38% 18:35
Sweden 1552.485 7.33 0.47% 17:35
Norway 781.74 10.98 1.42% 17:43
Denmark 973.76 0.02 -0.01% 17:05
Switzerland 8831.88 11.84 0.13% 17:35
Israel 1484.42 8.16 0.55% 04/17
Egypt 1685.12 -7.27 -0.43% 14:29
S. Africa 50970.70 784.95 1.56% 17:00
Jordan 2192.80 -1.33 -0.06% 15:00
UAE Dubai 3087.75 -43.58 -1.39% 14:00
Abu Dhabi 4288.86 9.55 0.22% 11/20
Nigeria 40772.26 -16.42 -0.04% 15:30
  American Market Indices
Index Quote Change Change% Local
United States 24748.07 -38.56 -0.16% 16:51
NASDAQ 7295.24 14.14 0.19% 17:15
NYSE comp. 12732.85 27.09 0.21% 17:24
S&P 500 2708.64 2.25 0.08% 15:59
Rus 3000 1606.46 1.95 0.12% 16:30
Rus 3000 growth 1128.05 9.39 0.84% 04/16
Rus 3000 value 1596.65 7.55 0.47% 10:59
Rus 1000 1502.009 1.68 0.11% 16:30
Rus 2000 1583.562 3.76 0.24% 16:30
Gold & Silver 85.82 1.61 1.91% 14:44
Gold Bugs 184.34 1.68 0.92%
AMEX Energy 741.06 9.31 1.27% 09:59
NYSE Energy 11877.10 216.17 1.85% 17:24
Oil Services 154.83 4.31 2.87% 04/18
AMEX Oil 1461.56 23.66 1.65% 17:59
PHLX Semicon 1343.78 -13.94 -1.03% 04/18
NBI BioTech 3375.3 1.7 0.05% 17:15
AMEX BioTech 4661.47 -4.77 -0.10% 17:59
Canada 15529.97 176.67 1.15% 15:59
Brazil 85776.46 1690.34 2.01% 17:21
Mexico 49090.74 157.13 0.32% 15:16
Argentina 31531.9 129.13 0.41% 17:35
Chile 5690.79 57.38 1.02% 19:06
Venezuela 24109.35 1559.17 6.91% 13:03
Colombia 1562.16 10.00 0.64% 00:00
Bermuda 2502.92 -47.23 -1.85% 15:59
Jamaica 294237 2286 0.78% 13:59
Peru 21361.98 53.18 0.25% 16:04
Costa Rica 13793.52 -0.01 -0.00% 04/17
Ecuador 193.80 0.04 0.02% 16:05

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1052.00 27.00 2.63% 04/17
Baltic Capesize 1152.00 91.00 8.58% 04/17
Baltic Panamax 1353.00 -6.00 -0.44% 04/17
Baltic Supramax 1018.00 2.00 0.2% 04/17
Baltic Handysize 626.00 0.00 0.00% 04/17
VIX 15.60 0.35 2.30% 16:14
VXD 17.88 0.22 1.25% 04/18
VXN 19.44 -1.01 -4.94% 10:49
Russ China 1985.96 20.29 1.03% 18:31
Euro 50 3492.63 14.72 0.42% 16:34
Tran Avg 10770.15 177.59 1.68% 04/18
Airlines 116.36 2.76 2.43% 04/18
Util Avg 697.82 -2.42 -0.35% 04/18
Paper 175.06 0.79 0.45% 04/18
ML Tech 100 1003.81 0.00 0.00% 10/13
Comp. Tech 2768.74 -10.50 -0.38% 04/18
Disk Drives 138.97 0.42 0.30% 04/18
Hardware 825.00 0.43 0.05% 04/18
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 89.35 0.13 0.15% 16:58
Euro Index 123.77 0.06 0.05% 04/18
GB Pound 142.03 -0.88 -0.62% 04/18
Japanese Yen 93.25 -0.20 -0.22% 04/18
Aus. Dollar 77.85 0.13 0.17% 04/18
Swiss Franc 103.24 -0.25 -0.24% 04/18
30Y T-Bond Yld 30.46 0.47 1.57% 15:00
10Y T-Bond Yld 28.67 0.53 1.88% 15:00
5Y T-Bond Yld 27.31 0.53 1.98% 15:00
3M T-Bill Dscnt 17.70 0.15 0.85% 15:00
JPM GBI-EM 305.5060 -0.7720 -0.25% 04/09
  Special Sector Indices
Index Quote Change Change% Local
ISE Sindex 381.76 0.84 0.22% 17:15
US Gambling 1041.99 11.42 1.11% 04/18
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NASDAQ Fin. 4633.9 -9.9 -0.21% 17:15
NYSE Finance 8022.32 -18.05 -0.22% 17:24
Banks 104.91 -0.58 -0.55% 04/18
Insurance 8374.56 9.05 0.11% 04/18
Broker Dealer 289.54 -1.18 -0.41% 04/18
EPRA/NA. AU 964.81 8.47 0.89% 04/18
EPRA/NA. JP 2782.05 43.10 1.57% 07:44
TSE REIT 1704.99 16.65 0.99% 02:00
HK Property 40205.91 233.58 0.58% 16:09
EPRA UK 1794.56 4.76 0.27% 12:02
EPRA ex UK 2732.82 -11.76 -0.43% 10:31
EPRA EU 2694.97 7.12 0.26% 04/18
REITs 329.05 -0.64 -0.19% 04/18

  Special Sector Indices
Index Quote Change Change% Local
CRB 202.97 0.00 0.00% 04/18
S&P GSCI 254.22 -0.53 -0.21% 13:34
S&P GSCI ENGY 233.05 4.58 2.01% 04/18
Rogers Comm 2565.09 43.96 1.74% 04/18
CRB Metals 1894.29 63.37 3.46% 04/18
GSCI Prec Metal 179.47 1.00 0.56% 14:30
GSCI Ind Metal 216.31 7.92 3.80% 04/18
Rogers Metals 2300.33 57.82 2.58% 04/18
FTSE Gold 1500.61 18.22 1.23% 18:15
Basic Material 325.56 3.06 0.95% 04/17
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 93.31 0.37 0.40% 14:44
CRB Wildcatters 687.86 33.11 5.06% 04/18
GSCI Energy 133.92 2.26 1.72% 09:44
Natural Gas 494.58 11.00 2.27% 04/18
Rogers Energy 388.75 8.36 2.20% 04/18
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 53.94 0.78 1.48% 16:02
Bioenergy 101.08 2.60 2.64% 15:34
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 202.77 0.33 0.16% 09:02
Cleantech 1926.22 0.00 0.00% 17:20
Progressive Ener. 239.47 2.51 1.06% 04/18
ISE Water 187.18 2.62 1.42% 09:34
US Water 1915.09 33.10 1.76% 04/17
CRB Agri 5682.59 34.38 0.61% 04/17
Agribusiness 422.74 1.78 0.42% 20:03
Rogers Agri. 839.37 5.03 0.60% 04/18
S&P GSCI Agri 37.58 0.25 0.67% 04/18
GSCI livestock 171.76 1.81 1.07% 04/18

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1349.42 0.01 0.00% 17:00
Silver 17.1955 0.0013 0.01% 17:03
Platinum 941.28 -0.05 -0.01% 17:03
Palladium 1037.91 1.3 0.13% 17:03
Copper 3.1579 0.06 2.05% 13:59
Nickel 6.9025 0.47 7.35% 13:59
Aluminum 1.1425 0.06 5.53% 13:59
Zinc 1.4631 0.04 2.52% 13:59
Lead 1.0757 0.01 0.71% 13:59
Uranium 21.00 0.00 0.00% 04/09
Gold Futr 1352.2 2.7 0.20% 16:56
Silver Futr 17.205 0.418 2.49% 16:56
Copper Futr 318.55 8.25 2.66% 16:56
Nat Gas Futr 2.745 0.007 0.26% 16:55
Brent Crude Fut 73.8 2.22 3.10% 16:55
WTI Crude Futr 68.77 2.25 3.38% 16:55
Heating oil futr 210.27 4.56 2.22% 16:55
Corn Future 391.75 2.5 0.64% 14:19
Wheat Future 489.25 7.75 1.61% 14:19
Cocoa Future 2800 96 3.55% 13:29
Soybean Futr 1053.25 -4 -0.38% 14:19
Soybean Oil Fut 31.69 0.24 0.76% 14:19
Coffee C Futr 117.15 1.3 1.12% 13:29
Sugar #11 11.91 0.09 0.76% 24:59
Cotton #2 Fut 82.61 -0.34 -0.41% 14:19
Live Cattle Fut 105.275 0.375 0.36% 14:04
lean Hogs Fut 78.525 1.775 2.31% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.2377 0.0005 0.04% 01:56
GBP-USD 1.4203 0.0002 0.01% 01:56
USD-CHF 0.9684 -0.0001 -0.01% 01:56
USD-SEK 8.3993 -0.0029 -0.03% 01:56
USD-RUB 60.8345 -0.6942 -1.13% 01:00
USD-HUF 250.62 -0.08 -0.03% 01:53
USD-TRY 4.0092 0.0038 0.09% 01:56
USD-ZAR 11.9191 0.0014 0.01% 01:54
USD-ILS 3.5102 -0.0015 -0.04% 01:56
USD-MAD 9.1362 -0.0010 -0.01% 01:56
AUD-USD 0.7783 -0.0001 -0.01% 01:56
NZD-USD 0.7311 -0.0006 -0.08% 01:56
USD-JPY 107.19 -0.03 -0.03% 01:56
USD-CNY 6.2722 -0.0108 -0.17% 01:56
USD-HKD 7.8473 -0.0008 -0.01% 01:51
USD-TWD 29.283 0.001 0.00% 01:56
USD-KRW 1063.08 -0.02 -0.00% 01:56
USD-THB 31.175 0.002 0.00% 01:56
USD-SGD 1.3087 0.0000 0.00% 01:56
USD-PHP 51.913 -0.028 -0.05% 01:56
USD-MYR 3.8870 -0.0015 -0.04% 01:56
USD-IDR 13768.0 8.3 0.06% 01:56
USD-INR 65.725 -0.005 -0.01% 01:56
USD-CAD 1.2627 -0.0003 -0.02% 01:56
USD-BRL 3.3789 0.0006 0.02% 01:56
USD-MXN 18.0659 -0.0109 -0.06% 01:56
USD-ARS 20.1195 0.0013 0.01% 01:56
USD-CLP 593.60 -2.30 -0.39% 01:56
  MSCI Index  2018/04/18
MSCI Value Daily MTD YTD
World 2123.766 0.35% 2.75% 0.97%
Zhong Hua 491.407 0.76% -0.09% 0.82%
Gold. Drgn 206.703 0.67% -0.44% 1.52%
Far East 3717.274 1.06% 1.30% 1.21%
Pacific 2860.395 0.96% 1.70% 0.16%
Asia Pacific 174.592 0.83% 1.06% 0.45%
Europe 1814.823 0.56% 3.67% 1.01%
BRIC 340.340 0.96% -0.56% 1.42%
EM 1176.144 1.01% 0.45% 1.53%
EM Asia 591.759 0.66% 0.21% 0.84%
EM East Eur 166.408 2.17% -3.42% 0.49%
EM Lat Am 3092.718 1.69% 1.97% 9.35%
EM EMEA 292.377 2.19% 0.36% -1.25%
USA 2582.208 0.09% 2.59% 1.48%
AUSTRALIA 817.137 0.53% 3.50% -4.07%
China 89.598 0.66% -0.54% 1.26%
India 586.066 -0.08% 3.47% -4.10%
Russia 609.415 2.93% -7.73% 0.86%
Brazil 2214.379 2.50% -1.55% 9.47%
Taiwan 392.471 0.36% -1.62% 3.98%
Korea 556.055 1.33% 1.31% 0.34%
Thailand 511.894 1.13% -0.27% 7.80%
Malaysia 415.783 0.04% 0.31% 8.01%
Indonesia 866.059 0.60% 2.37% -5.28%
Turkey 383.720 4.99% -3.76% -9.68%
Frontier Markets 652.782 -0.25% -1.90% 2.38%
South Africa 592.651 2.19% 2.81% -2.05%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels