World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 8303.617 -19.61 -0.24% 18:48
Australia 5975.957 11.57 0.19% 18:12
Nikkei 225 22088.04 -74.20 -0.33% 04/23
TOPIX 1750.79 -0.34 -0.02% 15:00
TSE 2nd Sec 7053.23 66.74 0.96% 04/23
JASDAQ 175.02 0.93 0.53% 15:00
Korea 2474.11 -2.22 -0.09% 04/23
Taiwan 10697.13 -82.25 -0.76% 13:49
Taiwan OTC 152.79 -1.20 -0.78% 13:33
Shanghai 3068.012 -3.53 -0.11% 16:30
Shanghai A 3213.047 -3.65 -0.11% 16:30
Shanghai B 318.43 -3.63 -1.13% 14:31
Shenzhen A 1845.03 -14.82 -0.80% 04/23
Shenzhen B 1086.68 -2.26 -0.21% 04/23
SHSZ 300 3766.33 5.48 0.15% 15:01
Shenzhen 10330.63 -78.28 -0.75% 15:00
SZ SME 7537.11 53.21 0.71% 14:00
Chinext 1753.05 -29.76 -1.67% 04/23
Hong Kong 30254.4 -163.93 -0.54% 16:08
HK China Ent 12000.16 -54.07 -0.45% 16:08
HK Aff Crp 4400.63 -37.98 -0.86% 15:41
HK GEM 246.76 -0.27 -0.11% 16:22
Singapore 3579.54 6.16 0.17% 17:10
Philippines 7719.47 -7.25 -0.09% 15:20
Malaysia 1880.36 -7.39 -0.39% 17:05
Vietnam 1076.78 -43.08 -3.85% 15:01
Thailand 1790.14 -11.14 -0.62% 17:08
Indonesia 6308.148 -29.55 -0.47% 16:05
India 34450.77 35.19 0.10% 17:46
Pakistan 32874.17 125.99 0.38% 15:44
Mongolia 20122.61 -157.01 -0.77% 20:00
  European Market Indices
Index Quote Change Change% Local
Russia 1144.66 -1.14 -0.10% 18:51
London 7398.87 30.70 0.42% 16:35
Paris 5438.55 25.72 0.48% 18:05
Frankfurt 12572.39 31.89 0.25% 18:30
Turkey 110932 -1190 -1.06% 04/20
Ukraine 1818.82 0.07 0.01% 17:00
Hungary 38123.45 0.58 0.29% 17:05
Austria 3494.79 13.84 0.40% 17:45
Poland 59952.53 -191.84 -0.32% 17:15
Czech 1121.47 0.21 0.02% 16:35
Greece 838.63 -6.07 -0.72% 17:19
Italy 26223.84 160.70 0.62% 17:43
Spain 1008.65 4.21 0.42% 17:38
Portugal 3083.81 14.57 0.48% 17:05
Ireland 6841.26 13.54 0.20% 16:45
Belgium 3933.64 12.44 0.32% 18:05
Luxembourg 1623.254 -53.29 -3.18% 17:38
Netherlands 554.25 3.87 0.70% 18:05
Iceland 1391.15 -1.63 -0.12% 15:35
Finland 9793.31 26.71 0.27% 18:35
Sweden 1587.65 15.07 0.96% 17:35
Norway 783.00 4.77 0.61% 17:47
Denmark 967.59 3.60 0.37% 17:05
Switzerland 8806.63 -1.17 -0.01% 17:35
Israel 1480.67 -11.15 -0.75% 17:24
Egypt 1718.94 12.00 0.70% 14:31
S. Africa 50871.60 166.50 0.33% 16:59
Jordan 2188.79 14.71 0.68% 15:00
UAE Dubai 3061.97 -17.54 -0.57% 14:00
Abu Dhabi 4288.86 9.55 0.22% 11/20
Nigeria 40763.93 -50.96 -0.12% 15:30
  American Market Indices
Index Quote Change Change% Local
United States 24448.69 -14.25 -0.06% 16:42
NASDAQ 7128.60 -17.52 -0.25% 17:15
NYSE comp. 12610.77 3.62 0.03% 17:59
S&P 500 2670.29 0.15 0.01% 15:59
Rus 3000 1584.046 -0.33 -0.02% 16:30
Rus 3000 growth 1128.38 2.51 0.22% 12:19
Rus 3000 value 1577.91 -7.88 -0.50% 12:29
Rus 1000 1481.00 -0.18 -0.01% 04/23
Rus 2000 1562.12 -2.00 -0.13% 16:30
Gold & Silver 83.73 -1.38 -1.62% 12:54
Gold Bugs 179.87 -4.31 -2.34% 17:59
AMEX Energy 745.02 4.56 0.62% 04/23
NYSE Energy 11894.20 62.96 0.53% 17:59
Oil Services 153.26 -0.92 -0.60% 14:24
AMEX Oil 1474.82 7.26 0.49% 17:59
PHLX Semicon 1270.83 -15.05 -1.17% 04/20
NBI BioTech 3294.2 -6.2 -0.19% 17:15
AMEX BioTech 4569.10 3.24 0.07% 17:59
Canada 15552.06 67.74 0.44% 15:59
Brazil 85602.50 52.41 0.06% 17:16
Mexico 48442.21 10.63 0.02% 15:16
Argentina 30941.08 -220.62 -0.71% 17:35
Chile 5704.70 15.23 0.27% 19:46
Venezuela 24318.61 -1140.13 -4.48% 13:03
Colombia 1576.65 15.20 0.97% 00:00
Bermuda 2573.85 0.00 0.00% close
Jamaica 298476 1290 0.43% 14:05
Peru 21516.09 61.18 0.29% 15:52
Costa Rica 13728.07 -0.00 0.00% 04/20
Ecuador 194.14 0.17 0.09% 16:07

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1281.00 80.00 6.66% 04/20
Baltic Capesize 1915.00 247.00 14.81% 04/20
Baltic Panamax 1289.00 -17.00 -1.30% 04/20
Baltic Supramax 1022.00 4.00 0.39% 04/18
Baltic Handysize 621.00 -2.00 -0.32% 04/20
VIX 16.34 -0.54 -3.20% 16:14
VXD 17.75 -0.81 -4.36% 14:59
VXN 22.12 0.49 2.27% 04/23
Russ China 1985.96 20.29 1.03% 18:31
Euro 50 3514.65 20.45 0.59% 16:34
Tran Avg 10621.15 42.25 0.40% 04/23
Airlines 111.50 -1.24 -1.10% 04/23
Util Avg 691.34 0.20 0.03% 04/23
Paper 172.57 -0.81 -0.47% 04/23
ML Tech 100 1003.81 0.00 0.00% 10/13
Comp. Tech 2677.62 -10.88 -0.40% 04/23
Disk Drives 132.69 -2.07 -1.54% 04/23
Hardware 793.84 -8.03 -1.00% 04/23
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 90.69 0.61 0.68% 16:58
Euro Index 122.09 -0.96 -0.78% 04/23
GB Pound 139.39 -0.65 -0.46% 04/23
Japanese Yen 92.00 -0.83 -0.90% 04/23
Aus. Dollar 76.06 -0.67 -0.87% 04/23
Swiss Franc 102.22 -0.40 -0.39% 04/23
30Y T-Bond Yld 31.44 0.02 0.06% 15:00
10Y T-Bond Yld 29.73 0.22 0.75% 15:00
5Y T-Bond Yld 28.19 0.26 0.93% 15:00
3M T-Bill Dscnt 17.83 0.18 1.02% 15:00
JPM GBI-EM 305.5060 -0.7720 -0.25% 04/09
  Special Sector Indices
Index Quote Change Change% Local
ISE Sindex 374.08 1.34 0.36% 17:15
US Gambling 1040.52 10.66 1.04% 04/23
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NASDAQ Fin. 4688.6 19.0 0.41% 17:15
NYSE Finance 8051.71 -7.57 -0.09% 16:52
Banks 107.85 0.46 0.43% 04/23
Insurance 8419.52 30.22 0.36% 04/23
Broker Dealer 292.96 -0.61 -0.21% 04/23
EPRA/NA. AU 958.20 1.28 0.13% 04/23
EPRA/NA. JP 2791.89 10.64 0.38% 04/20
TSE REIT 1717.53 6.71 0.39% 02:00
HK Property 39750.23 -381.67 -0.95% 16:08
EPRA UK 1817.24 -1.88 -0.10% 04/23
EPRA ex UK 2732.82 -11.76 -0.43% 10:31
EPRA EU 2651.04 -18.15 -0.68% 04/23
REITs 321.36 0.19 0.06% 04/23

  Special Sector Indices
Index Quote Change Change% Local
CRB 200.73 -1.19 -0.59% 04/23
S&P GSCI 258.31 -1.52 -0.59% 11:55
S&P GSCI ENGY 231.93 -0.44 -0.19% 04/20
Rogers Comm 2539.30 -15.46 -0.61% 04/23
CRB Metals 1858.16 -26.31 -1.40% 04/23
GSCI Prec Metal 175.24 -2.30 -1.29% 04/23
GSCI Ind Metal 206.16 -7.12 -3.34% 04/23
Rogers Metals 2212.20 -62.87 -2.76% 04/23
FTSE Gold 1461.26 -17.66 -1.19% 18:30
Basic Material 326.23 -1.96 -0.60% 04/23
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 92.38 -0.75 -0.81% 04/23
CRB Wildcatters 677.90 -9.51 -1.38% 13:39
GSCI Energy 134.10 -1.24 -0.92% 10:05
Natural Gas 490.41 4.13 0.85% 04/23
Rogers Energy 392.63 2.51 0.64% 04/23
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 52.75 -0.61 -1.13% 16:02
Bioenergy 98.13 -1.16 -1.17% 04/23
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 200.18 -1.41 -0.70% 04/24
Cleantech 1926.22 0.00 0.00% --:--
Progressive Ener. 235.54 0.13 0.06% 13:29
ISE Water 187.18 2.62 1.42% 09:34
US Water 1916.55 13.72 0.72% 04/23
CRB Agri 5630.62 -26.14 -0.46% 04/23
Agribusiness 422.52 1.31 0.31% 04/23
Rogers Agri. 828.94 -3.97 -0.48% 04/23
S&P GSCI Agri 37.01 -0.17 -0.46% 14:54
GSCI livestock 170.07 0.58 0.34% 04/23

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1324.39 -0.44 -0.03% 17:01
Silver 16.6002 -0.0223 -0.13% 17:01
Platinum 921.45 -0.35 -0.04% 17:03
Palladium 981.4 -0.7 -0.07% 17:03
Copper 3.1357 -0.02 -0.48% 13:59
Nickel 6.4403 -0.25 -3.80% 13:59
Aluminum 1.0328 -0.08 -7.10% 13:59
Zinc 1.4659 0.01 0.76% 13:59
Lead 1.0579 -0.02 -1.51% 13:59
Uranium 20.50 -0.50 -2.38% 04/16
Gold Futr 1326.3 -12 -0.90% 16:52
Silver Futr 16.6 -0.563 -3.28% 16:52
Copper Futr 312.6 -2.95 -0.93% 16:50
Nat Gas Futr 2.746 0.007 0.26% 16:51
Brent Crude Fut 74.99 0.93 1.26% 16:53
WTI Crude Futr 68.9 0.5 0.73% 16:53
Heating oil futr 214.84 2.54 1.20% 16:53
Corn Future 387.5 2 0.52% 14:19
Wheat Future 474.5 -2.75 -0.58% 14:19
Cocoa Future 2726 -3 -0.11% 13:29
Soybean Futr 1032.25 -8 -0.77% 14:19
Soybean Oil Fut 31.3 -0.26 -0.82% 14:19
Coffee C Futr 118.95 1.25 1.06% 13:29
Sugar #11 11.4 -0.47 -3.96% 24:59
Cotton #2 Fut 84.12 -0.61 -0.72% 14:19
Live Cattle Fut 104.875 1.15 1.11% 14:04
lean Hogs Fut 76.375 -1.175 -1.52% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.2208 0.0000 0.00% 01:56
GBP-USD 1.3936 -0.0004 -0.03% 01:56
USD-CHF 0.9781 0.0001 0.01% 01:56
USD-SEK 8.5160 -0.0003 -0.00% 01:56
USD-RUB 61.8073 0.4084 0.67% 01:00
USD-HUF 255.63 -0.08 -0.03% 01:56
USD-TRY 4.1079 0.0000 0.00% 01:55
USD-ZAR 12.3279 0.0015 0.01% 01:56
USD-ILS 3.5433 -0.0007 -0.02% 01:56
USD-MAD 9.2140 -0.0002 -0.00% 01:56
AUD-USD 0.7605 0.0003 0.04% 01:56
NZD-USD 0.7154 0.0003 0.04% 01:56
USD-JPY 108.71 0.00 0.00% 01:56
USD-CNY 6.3161 0.0206 0.33% 01:56
USD-HKD 7.8406 0.0000 0.00% 01:55
USD-TWD 29.598 0.000 0.00% 01:56
USD-KRW 1080.22 -0.03 -0.00% 01:56
USD-THB 31.511 -0.001 -0.00% 01:56
USD-SGD 1.3235 -0.0005 -0.04% 01:54
USD-PHP 52.300 0.060 0.11% 01:56
USD-MYR 3.8965 0.0005 0.01% 01:56
USD-IDR 13963.0 0.2 0.00% 01:56
USD-INR 66.550 0.000 0.00% 01:56
USD-CAD 1.2842 -0.0006 -0.05% 01:55
USD-BRL 3.4511 0.0005 0.01% 01:56
USD-MXN 18.9370 0.0066 0.03% 01:56
USD-ARS 20.2310 -0.0170 -0.08% 01:56
USD-CLP 601.80 -0.70 -0.12% 01:56
  MSCI Index  2018/04/23
MSCI Value Daily MTD YTD
World 2097.223 -0.12% 1.47% -0.30%
Zhong Hua 485.716 -0.93% -1.25% -0.35%
Gold. Drgn 203.655 -1.00% -1.91% 0.02%
Far East 3682.767 -0.62% 0.36% 0.27%
Pacific 2829.618 -0.56% 0.61% -0.91%
Asia Pacific 172.653 -0.68% -0.06% -0.67%
Europe 1798.020 -0.14% 2.71% 0.08%
BRIC 336.132 -0.84% -1.79% 0.16%
EM 1158.261 -0.85% -1.08% -0.02%
EM Asia 584.916 -0.83% -0.95% -0.33%
EM East Eur 164.074 -0.15% -4.77% -0.92%
EM Lat Am 3008.891 -0.73% -0.79% 6.39%
EM EMEA 285.637 -1.10% -1.95% -3.53%
USA 2546.112 -0.00% 1.16% 0.06%
AUSTRALIA 803.638 -0.30% 1.79% -5.66%
China 88.343 -1.15% -1.94% -0.16%
India 583.782 -0.33% 3.07% -4.47%
Russia 606.812 0.47% -8.13% 0.43%
Brazil 2172.247 -0.74% -3.43% 7.38%
Taiwan 382.423 -1.20% -4.14% 1.31%
Korea 554.046 -0.16% 0.94% -0.02%
Thailand 514.235 -1.43% 0.19% 8.29%
Malaysia 414.187 -0.56% -0.08% 7.59%
Indonesia 854.897 -0.87% 1.05% -6.50%
Turkey 370.525 -0.87% -7.07% -12.79%
Frontier Markets 643.222 -0.53% -3.34% 0.88%
South Africa 572.355 -1.92% -0.71% -5.41%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels