World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 8370.366 88.32 1.07% 18:48
Australia 6042.884 39.87 0.66% 18:18
Nikkei 225 22467.87 148.26 0.66% 15:15
TOPIX 1777.23 5.10 0.29% 15:00
TSE 2nd Sec 7087.33 0.00 0.00% 04/26
JASDAQ 173.75 -1.09 -0.62% 15:00
Korea 2492.4 16.76 0.68% 18:03
Taiwan 10553.43 64.85 0.62% 13:49
Taiwan OTC 147.47 1.54 1.06% 13:33
Shanghai 3082.232 7.20 0.23% 16:30
Shanghai A 3227.918 7.53 0.23% 16:30
Shanghai B 318.89 1.09 0.34% 04/27
Shenzhen A 1857.60 6.02 0.33% 04/27
Shenzhen B 1080.17 0.00 0.00% 04/26
SHSZ 300 3756.88 1.39 0.04% 15:01
Shenzhen 10324.47 32.35 0.31% 15:00
SZ SME 7537.11 53.21 0.71% 14:00
Chinext 1805.6 24.32 1.37% 15:00
Hong Kong 30280.67 272.99 0.91% 04/27
HK China Ent 12066.58 117.20 0.98% 16:09
HK Aff Crp 4450.41 26.63 0.60% 14:32
HK GEM 247.05 2.04 0.83% 16:25
Singapore 3577.21 7.19 0.20% 17:10
Philippines 7721.02 103.60 1.36% 15:20
Malaysia 1863.47 11.20 0.60% 17:05
Vietnam 1050.26 5.40 0.52% 15:01
Thailand 1778.02 4.82 0.27% 17:07
Indonesia 5919.238 10.04 0.17% 16:08
India 34969.70 256.10 0.74% 17:35
Pakistan 32983.61 62.43 0.19% 16:47
Mongolia 20148.26 164.05 0.82% 20:00
  European Market Indices
Index Quote Change Change% Local
Russia 1167.12 20.27 1.77% 18:51
London 7502.21 80.78 1.09% 16:35
Paris 5483.19 29.61 0.54% 18:05
Frankfurt 12580.87 80.40 0.64% 18:30
Turkey 107614 599 0.56% 18:10
Ukraine 1799.28 7.35 0.41% 17:00
Hungary 38295.72 30.37 0.08% 17:05
Austria 3477.34 16.34 0.47% 17:45
Poland 59567.47 -60.57 -0.10% 17:15
Czech 1124.16 -0.48 -0.04% 16:35
Greece 849.26 13.46 1.61% 17:19
Italy 26198.14 -94.86 -0.36% 17:43
Spain 1006.78 2.79 0.28% 17:38
Portugal 3102.12 33.85 1.10% 17:05
Ireland 6798.38 -12.15 -0.18% 16:45
Belgium 3912.92 4.77 0.12% 18:05
Luxembourg 1622.995 29.16 1.83% 17:37
Netherlands 554.94 0.53 0.10% 18:05
Iceland 1373.94 -6.09 -0.44% 15:35
Finland 9979.24 83.23 0.84% 18:35
Sweden 1580.78 7.02 0.45% 17:35
Norway 797.06 -0.74 -0.09% 17:52
Denmark 970.25 11.31 1.18% 04/26
Switzerland 8843.02 7.99 0.09% 17:35
Israel 1466.89 7.06 0.48% 04/26
Egypt 1740.60 20.03 1.16% 04/26
S. Africa 50768.25 510.05 1.01% 04/26
Jordan 2195.21 3.13 0.14% 04/26
UAE Dubai 3042.82 16.50 0.55% 04/26
Abu Dhabi 4288.86 9.55 0.22% 11/20
Nigeria 41245.36 492.53 1.21% 15:30
  American Market Indices
Index Quote Change Change% Local
United States 24311.19 -11.15 -0.05% 16:49
NASDAQ 7119.80 1.12 0.02% 17:15
NYSE comp. 12594.02 11.13 0.09% 17:59
S&P 500 2669.91 2.97 0.11% 15:59
Rus 3000 1582.641 1.17 0.07% 18:23
Rus 3000 growth 1122.66 0.99 0.09% 14:19
Rus 3000 value 1572.27 2.77 0.18% 04/25
Rus 1000 1480.044 1.31 0.09% 18:23
Rus 2000 1556.236 -1.66 -0.11% 18:23
Gold & Silver 82.93 0.41 0.49% 04/27
Gold Bugs 182.04 1.51 0.84% 17:59
AMEX Energy 745.31 -8.76 -1.16% 04/27
NYSE Energy 11861.27 -122.15 -1.02% 17:59
Oil Services 156.56 -1.21 -0.77% 04/27
AMEX Oil 1475.69 -15.94 -1.07% 17:59
PHLX Semicon 1261.26 -6.95 -0.55% 12:04
NBI BioTech 3321.3 9.6 0.29% 17:15
AMEX BioTech 4555.39 35.07 0.78% 17:59
Canada 15668.93 31.34 0.20% 15:59
Brazil 86444.66 61.47 0.07% 17:18
Mexico 48284.61 -13.10 -0.03% 15:16
Argentina 30006.35 518.53 1.76% 17:35
Chile 5690.48 10.83 0.19% 19:14
Venezuela 22380.01 1113.51 5.24% 13:03
Colombia 1566.45 13.11 0.84% 00:00
Bermuda 2649.6 4.82 0.18% close
Jamaica 297503 663 0.22% 14:05
Peru 21410.30 -56.84 -0.26% 16:44
Costa Rica 13686.21 -0.02 -0.00% 04/26
Ecuador 194.15 0.00 0.00% 16:32

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1375.00 -1.00 -0.07% 04/26
Baltic Capesize 2306.00 -8.00 -0.35% 04/26
Baltic Panamax 1272.00 8.00 0.63% 04/26
Baltic Supramax 1022.00 4.00 0.39% 04/18
Baltic Handysize 610.00 -4.00 -0.65% 04/26
VIX 15.41 -0.83 -5.11% 16:14
VXD 16.89 -0.52 -2.99% 04/27
VXN 21.83 -1.24 -5.37% 09:19
Russ China 1985.96 20.29 1.03% 18:31
Euro 50 3518.43 12.40 0.35% 16:34
Tran Avg 10549.40 135.52 1.30% 04/27
Airlines 110.49 1.73 1.59% 04/27
Util Avg 708.68 6.38 0.91% 04/27
Paper 169.67 -1.13 -0.66% 04/27
ML Tech 100 1003.81 0.00 0.00% 10/13
Comp. Tech 2682.84 -5.91 -0.22% 04/27
Disk Drives 132.05 -2.60 -1.93% 04/27
Hardware 794.34 -5.85 -0.73% 04/27
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 91.31 -0.08 -0.09% 16:59
Euro Index 121.32 0.27 0.22% 04/27
GB Pound 137.78 -1.38 -0.99% 04/27
Japanese Yen 91.72 0.22 0.25% 04/27
Aus. Dollar 75.81 0.25 0.33% 04/27
Swiss Franc 101.26 0.13 0.13% 04/27
30Y T-Bond Yld 31.25 -0.50 -1.57% 15:00
10Y T-Bond Yld 29.57 -0.33 -1.10% 15:00
5Y T-Bond Yld 28.01 -0.18 -0.64% 15:00
3M T-Bill Dscnt 17.70 -0.15 -0.84% 15:00
JPM GBI-EM 305.5060 -0.7720 -0.25% 04/09
  Special Sector Indices
Index Quote Change Change% Local
ISE Sindex 372.75 0.38 0.10% 17:15
US Gambling 969.21 -17.12 -1.74% 15:34
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NASDAQ Fin. 4690.0 12.3 0.26% 17:15
NYSE Finance 8037.05 19.84 0.25% 16:54
Banks 108.35 0.84 0.78% 04/27
Insurance 8342.28 -3.18 -0.04% 04/27
Broker Dealer 289.25 -1.30 -0.45% 04/27
EPRA/NA. AU 978.34 6.09 0.63% 09:14
EPRA/NA. JP 2873.07 40.07 1.41% 07:44
TSE REIT 1728.48 5.81 0.34% 02:00
HK Property 44126.81 4237.36 10.62% 16:08
EPRA UK 1846.71 14.97 0.82% 04/27
EPRA ex UK 2732.82 -11.76 -0.43% 10:31
EPRA EU 2663.27 9.60 0.36% 04/27
REITs 330.42 4.50 1.38% 04/27

  Special Sector Indices
Index Quote Change Change% Local
CRB 201.39 0.17 0.08% 04/27
S&P GSCI 259.61 -0.08 -0.03% 11:14
S&P GSCI ENGY 230.93 -0.26 -0.11% 11:34
Rogers Comm 2540.32 -3.99 -0.16% 04/27
CRB Metals 1812.34 -10.98 -0.60% 04/27
GSCI Prec Metal 175.00 0.58 0.33% 04/27
GSCI Ind Metal 201.17 -4.05 -1.98% 14:10
Rogers Metals 2181.05 -21.03 -0.96% 04/27
FTSE Gold 1469.72 5.80 0.40% 18:00
Basic Material 322.53 0.82 0.25% 15:04
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 91.82 -0.27 -0.29% 04/27
CRB Wildcatters 697.66 -10.37 -1.46% 04/27
GSCI Energy 136.05 0.88 0.65% 04/26
Natural Gas 489.05 -6.44 -1.30% 04/27
Rogers Energy 391.21 -1.65 -0.42% 04/27
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 52.20 -0.03 -0.05% 16:02
Bioenergy 100.49 0.72 0.72% 15:34
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 197.38 0.44 0.22% 04/27
Cleantech 1926.22 0.00 0.00% 17:20
Progressive Ener. 229.60 -2.68 -1.15% 04/27
ISE Water 188.54 -4.27 -2.21% 14:34
US Water 1958.87 10.33 0.53% 10:14
CRB Agri 5591.74 14.75 0.26% 04/25
Agribusiness 427.87 0.87 0.20% 04/27
Rogers Agri. 842.07 6.15 0.74% 04/27
S&P GSCI Agri 38.09 0.49 1.31% 04/27
GSCI livestock 169.21 1.45 0.86% 04/27

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1324 7.2 0.55% 16:59
Silver 16.51 -0.008 -0.05% 16:59
Platinum 915.33 7.39 0.81% 16:57
Palladium 972.14 -14.61 -1.48% 16:50
Copper 3.0707 -0.07 -2.22% 13:59
Nickel 6.2815 -0.15 -2.38% 13:59
Aluminum 1.0003 -0.02 -2.28% 13:59
Zinc 1.4145 -0.00 -0.28% 13:59
Lead 1.0590 0.01 0.63% 13:59
Uranium 20.85 0.35 1.71% 04/23
Gold Futr 1324.3 6.4 0.49% 16:55
Silver Futr 16.555 -0.012 -0.07% 16:55
Copper Futr 307 -6.8 -2.17% 16:55
Nat Gas Futr 2.77 -0.069 -2.43% 16:56
Brent Crude Fut 74.46 -0.28 -0.37% 16:52
WTI Crude Futr 68 -0.19 -0.28% 16:55
Heating oil futr 214.86 -1.14 -0.53% 16:47
Corn Future 398.5 3.25 0.82% 14:19
Wheat Future 498.5 9 1.84% 14:19
Cocoa Future 2831 29 1.03% 13:29
Soybean Futr 1056.25 16.75 1.61% 14:19
Soybean Oil Fut 30.73 -0.36 -1.16% 14:19
Coffee C Futr 122.4 2.75 2.30% 13:29
Sugar #11 11.52 0.14 1.23% 13:00
Cotton #2 Fut 84.51 0.34 0.40% 14:20
Live Cattle Fut 107 2.65 2.54% 14:04
lean Hogs Fut 72.625 -1.375 -1.86% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.2130 0.0027 0.22% 00:59
GBP-USD 1.3779 -0.0138 -0.99% 00:59
USD-CHF 0.9876 -0.0015 -0.15% 00:59
USD-SEK 8.6537 -0.0045 -0.05% 00:59
USD-RUB 62.1468 -0.5739 -0.92% 00:50
USD-HUF 257.51 -0.76 -0.29% 00:59
USD-TRY 4.0403 -0.0241 -0.59% 00:59
USD-ZAR 12.3172 -0.0622 -0.50% 00:59
USD-ILS 3.5852 0.0012 0.03% 00:59
USD-MAD 9.2700 -0.0083 -0.09% 00:59
AUD-USD 0.7581 0.0026 0.34% 00:59
NZD-USD 0.7084 0.0022 0.31% 00:59
USD-JPY 109.04 -0.25 -0.23% 00:59
USD-CNY 6.3329 -0.0260 -0.41% 00:59
USD-HKD 7.8454 0.0017 0.02% 00:59
USD-TWD 29.540 -0.104 -0.35% 00:59
USD-KRW 1066.85 -9.84 -0.91% 00:59
USD-THB 31.483 -0.099 -0.31% 00:59
USD-SGD 1.3224 -0.0038 -0.29% 00:59
USD-PHP 51.620 -0.260 -0.50% 00:59
USD-MYR 3.9165 0.0005 0.01% 00:59
USD-IDR 13858.0 -18.0 -0.13% 00:59
USD-INR 66.610 -0.292 -0.44% 00:59
USD-CAD 1.2829 -0.0040 -0.31% 00:59
USD-BRL 3.4559 -0.0178 -0.51% 00:59
USD-MXN 18.6119 -0.1943 -1.03% 00:59
USD-ARS 20.5250 -0.0198 -0.10% 00:59
USD-CLP 605.70 3.40 0.56% 00:59
  MSCI Index  2018/04/27
MSCI Value Daily MTD YTD
World 2096.046 0.17% 1.41% -0.35%
Zhong Hua 488.200 1.17% -0.74% 0.16%
Gold. Drgn 203.777 1.13% -1.85% 0.08%
Far East 3711.423 0.51% 1.14% 1.05%
Pacific 2849.809 0.59% 1.32% -0.21%
Asia Pacific 173.268 0.81% 0.29% -0.31%
Europe 1788.364 0.16% 2.16% -0.46%
BRIC 338.326 1.19% -1.15% 0.82%
EM 1156.298 1.04% -1.24% -0.19%
EM Asia 584.176 1.11% -1.08% -0.45%
EM East Eur 165.044 1.08% -4.21% -0.33%
EM Lat Am 3011.672 0.85% -0.70% 6.49%
EM EMEA 283.894 0.90% -2.55% -4.12%
USA 2544.337 0.07% 1.09% -0.01%
AUSTRALIA 806.937 0.91% 2.21% -5.27%
China 88.897 1.32% -1.32% 0.47%
India 587.729 0.75% 3.76% -3.83%
Russia 617.248 1.62% -6.55% 2.16%
Brazil 2177.473 0.97% -3.19% 7.64%
Taiwan 376.638 0.98% -5.59% -0.22%
Korea 555.362 1.22% 1.18% 0.22%
Thailand 508.119 0.19% -1.00% 7.00%
Malaysia 408.921 0.63% -1.35% 6.22%
Indonesia 793.815 0.66% -6.17% -13.18%
Turkey 365.554 1.57% -8.32% -13.96%
Frontier Markets 636.968 0.57% -4.28% -0.10%
South Africa 563.511 0.72% -2.24% -6.87%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels