World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 8494.239 58.27 0.69% 18:56
Australia 6136.66 36.62 0.60% 18:24
Nikkei 225 22472.78 -35.25 -0.16% 15:15
TOPIX 1771.52 -2.66 -0.15% 15:00
TSE 2nd Sec 7083.83 10.26 0.15% 05/02
JASDAQ 174.83 1.03 0.59% 15:00
Korea 2505.61 -9.77 -0.39% 05/02
Taiwan 10618.81 -39.07 -0.37% 13:49
Taiwan OTC 149.86 1.09 0.73% 13:33
Shanghai 3081.177 -1.05 -0.03% 16:30
Shanghai A 3226.893 -1.02 -0.03% 16:30
Shanghai B 316.03 -2.86 -0.90% 05/02
Shenzhen A 1852.91 -4.69 -0.25% 14:40
Shenzhen B 1067.44 -10.31 -0.96% 05/02
SHSZ 300 3763.65 6.77 0.18% 15:01
Shenzhen 10342.85 18.38 0.18% 15:00
SZ SME 7537.11 53.21 0.71% 14:00
Chinext 1801.57 -4.03 -0.22% 05/02
Hong Kong 30723.88 -84.57 -0.27% 16:09
HK China Ent 12193.59 -137.80 -1.12% 16:09
HK Aff Crp 4527.23 -13.41 -0.30% 05/02
HK GEM 248.96 0.67 0.27% 16:23
Singapore 3615.28 1.35 0.04% 17:10
Philippines 7736.07 -83.18 -1.06% 15:20
Malaysia 1852.03 -18.34 -0.98% 17:05
Vietnam 1029.08 -21.18 -2.02% 15:01
Thailand 1791.13 11.02 0.62% 17:07
Indonesia 6012.238 17.64 0.29% 16:00
India 35176.42 16.06 0.05% 17:49
Pakistan 32746.63 -234.14 -0.71% 15:41
Mongolia 19953.97 0.00 0.00% 05/01
  European Market Indices
Index Quote Change Change% Local
Russia 1136.56 -17.40 -1.51% 18:51
London 7543.2 22.84 0.30% 16:35
Paris 5529.22 8.72 0.16% 18:05
Frankfurt 12802.25 190.14 1.51% 18:30
Turkey 104726 443 0.42% 18:10
Ukraine 1751.62 -47.66 -2.65% 17:00
Hungary 37969.84 -325.88 -0.85% 17:05
Austria 3475.77 7.30 0.21% 17:45
Poland 60066.46 134.00 0.22% 17:15
Czech 1116.87 0.94 0.08% 16:35
Greece 858.06 -0.16 -0.02% 17:19
Italy 26574.93 319.93 1.22% 17:43
Spain 1022.78 10.21 1.01% 17:38
Portugal 3080.61 -13.47 -0.44% 17:05
Ireland 6844.53 47.16 0.69% 16:45
Belgium 3920.9 10.60 0.27% 18:05
Luxembourg 1651.077 30.11 1.86% 17:36
Netherlands 555.86 0.13 0.02% 18:05
Iceland 1371.13 4.49 0.33% 15:35
Finland 9963.25 -42.44 -0.42% 18:35
Sweden 1590.97 20.26 1.29% 05/02
Norway 802.57 8.58 1.08% 17:42
Denmark 996.36 20.62 2.11% 17:05
Switzerland 8896.28 10.02 0.11% 17:35
Israel 1476.20 12.37 0.84% 17:24
Egypt 1735.07 -3.14 -0.18% 14:30
S. Africa 51543.00 180.80 0.35% 17:00
Jordan 2181.88 -9.64 -0.44% 15:00
UAE Dubai 3002.96 -27.79 -0.92% 14:00
Abu Dhabi 4288.86 9.55 0.22% 11/20
Nigeria 41306.02 37.46 0.09% 15:30
  American Market Indices
Index Quote Change Change% Local
United States 23924.98 -174.07 -0.72% 16:47
NASDAQ 7100.90 -29.81 -0.42% 17:15
NYSE comp. 12418.06 -74.96 -0.60% 17:21
S&P 500 2635.67 -19.13 -0.72% 15:59
Rus 3000 1564.572 -9.61 -0.61% 17:59
Rus 3000 growth 1117.03 -5.07 -0.45% 05/02
Rus 3000 value 1550.11 -12.21 -0.78% 05/02
Rus 1000 1461.839 -10.10 -0.69% 16:30
Rus 2000 1554.914 4.57 0.29% 17:59
Gold & Silver 81.92 0.50 0.61% 05/02
Gold Bugs 180.59 1.39 0.78% 17:59
AMEX Energy 743.94 3.07 0.41% 05/02
NYSE Energy 11851.05 41.77 0.35% 17:59
Oil Services 153.80 -2.02 -1.30% 05/01
AMEX Oil 1469.14 5.04 0.34% 17:59
PHLX Semicon 1267.08 1.14 0.09% 14:04
NBI BioTech 3227.9 -43.0 -1.31% 17:15
AMEX BioTech 4465.52 -54.29 -1.20% 17:59
Canada 15627.93 9.00 0.06% 15:59
Brazil 84547.09 -1568.41 -1.82% 17:15
Mexico 47809.98 -548.18 -1.13% 15:16
Argentina 29613.98 -392.37 -1.31% 17:35
Chile 5695.02 -15.88 -0.28% 19:09
Venezuela 21710.28 -506.81 -2.28% 13:03
Colombia 1565.67 0.11 0.01% 00:00
Bermuda 2644.14 22.27 0.85% close
Jamaica 300347 621 0.21% 13:54
Peru 21328.86 -100.00 -0.47% 16:27
Costa Rica 13662.33 -0.14 -0.00% 04/30
Ecuador 194.15 0.00 0.00% 16:19

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1375.00 -1.00 -0.07% 04/26
Baltic Capesize 2306.00 -8.00 -0.35% 04/26
Baltic Panamax 1272.00 8.00 0.63% 04/26
Baltic Supramax 1022.00 4.00 0.39% 04/18
Baltic Handysize 610.00 -4.00 -0.65% 04/26
VIX 15.97 0.48 3.10% 16:14
VXD 16.89 -0.52 -2.99% 04/27
VXN 21.06 0.54 2.63% 04/30
Russ China 1985.96 20.29 1.03% 18:31
Euro 50 3556.56 20.30 0.57% 16:29
Tran Avg 10285.91 -102.48 -0.99% 05/02
Airlines 109.20 -0.96 -0.87% 05/02
Util Avg 703.59 -1.64 -0.23% 05/02
Paper 171.69 0.42 0.25% 05/02
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 2712.51 5.77 0.21% 05/02
Disk Drives 129.42 -0.73 -0.56% 05/02
Hardware 805.59 5.08 0.63% 05/02
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 92.59 0.31 0.34% 16:59
Euro Index 119.54 -0.40 -0.33% 05/02
GB Pound 135.77 -0.39 -0.29% 05/02
Japanese Yen 91.06 0.03 0.03% 05/02
Aus. Dollar 74.89 -0.01 -0.01% 05/02
Swiss Franc 100.06 -0.25 -0.25% 05/02
30Y T-Bond Yld 31.35 -0.02 -0.06% 15:00
10Y T-Bond Yld 29.64 -0.12 -0.40% 15:00
5Y T-Bond Yld 28.02 -0.19 -0.67% 15:00
3M T-Bill Dscnt 17.85 -0.25 -1.38% 15:00
JPM GBI-EM 305.5060 -0.7720 -0.25% 04/09
  Special Sector Indices
Index Quote Change Change% Local
ISE Sindex 373.42 -2.16 -0.57% 17:15
US Gambling 1005.32 5.11 0.51% 15:14
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NASDAQ Fin. 4646.8 -22.0 -0.47% 17:15
NYSE Finance 7947.92 -49.66 -0.62% 16:15
Banks 106.23 -0.88 -0.82% 05/02
Insurance 8089.38 -153.13 -1.86% 05/02
Broker Dealer 286.20 -0.29 -0.10% 05/02
EPRA/NA. AU 1013.34 8.30 0.83% 09:14
EPRA/NA. JP 2862.46 -26.44 -0.92% 07:44
TSE REIT 1719.93 -8.46 -0.49% 02:00
HK Property 40989.30 -202.53 -0.49% 16:09
EPRA UK 1845.31 -10.27 -0.55% 05/02
EPRA ex UK 2732.82 -11.76 -0.43% 10:31
EPRA EU 2642.30 -11.04 -0.42% 05/02
REITs 330.70 -0.98 -0.30% 05/02

  Special Sector Indices
Index Quote Change Change% Local
CRB 201.60 0.00 0.00% 05/02
S&P GSCI 258.32 0.05 0.02% 05/02
S&P GSCI ENGY 231.42 0.70 0.30% 05/02
Rogers Comm 2537.67 -12.41 -0.49% 05/01
CRB Metals 1807.16 20.54 1.15% 05/02
GSCI Prec Metal 172.75 0.12 0.07% 05/02
GSCI Ind Metal 203.74 3.09 1.54% 14:10
Rogers Metals 2159.83 -20.46 -0.94% 05/01
FTSE Gold 1449.37 13.51 0.94% 18:45
Basic Material 319.93 1.25 0.39% 05/02
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 89.26 -0.22 -0.25% 05/01
CRB Wildcatters 710.49 15.09 2.17% 05/02
GSCI Energy 133.72 -0.58 -0.43% 10:34
Natural Gas 493.51 1.66 0.34% 05/02
Rogers Energy 388.10 -5.81 -1.47% 05/01
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 51.72 0.35 0.68% 16:03
Bioenergy 101.49 0.74 0.73% 05/02
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 197.06 0.79 0.40% 05/03
Cleantech 1926.22 0.00 0.00% --:--
Progressive Ener. 227.29 -0.68 -0.30% 11:39
ISE Water 188.54 -4.27 -2.21% 14:34
US Water 1957.64 -14.13 -0.72% 15:34
CRB Agri 5569.84 5.04 0.09% 15:49
Agribusiness 425.91 1.00 0.24% 05/02
Rogers Agri. 853.05 8.23 0.97% 05/01
S&P GSCI Agri 38.78 -0.14 -0.35% 14:44
GSCI livestock 167.37 -0.87 -0.52% 15:21

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1305.08 0.12 0.01% 17:00
Silver 16.3735 -0.0017 -0.01% 17:03
Platinum 895.49 -0.26 -0.03% 17:03
Palladium 963.25 1.17 0.12% 17:03
Copper 3.0759 0.03 1.04% 13:59
Nickel 6.3185 0.12 1.99% 13:59
Aluminum 1.0448 0.03 2.77% 13:59
Zinc 1.3878 -0.00 -0.04% 13:59
Lead 1.0407 -0.00 -0.16% 13:59
Uranium 20.85 0.35 1.71% 04/23
Gold Futr 1305.7 -1.1 -0.08% 16:56
Silver Futr 16.405 0.278 1.72% 16:56
Copper Futr 306.4 2.65 0.87% 16:56
Nat Gas Futr 2.76 -0.042 -1.50% 16:55
Brent Crude Fut 73.09 -0.04 -0.05% 16:55
WTI Crude Futr 67.67 0.42 0.62% 16:55
Heating oil futr 211.39 1.42 0.68% 16:55
Corn Future 405 -0.75 -0.18% 14:19
Wheat Future 526.75 -2.5 -0.47% 14:19
Cocoa Future 2813 -81 -2.80% 13:29
Soybean Futr 1043 -10.25 -0.97% 14:19
Soybean Oil Fut 30.6 0.27 0.89% 14:19
Coffee C Futr 123.75 -1.05 -0.84% 13:29
Sugar #11 11.75 0.06 0.51% 24:59
Cotton #2 Fut 84.68 0.2 0.24% 14:19
Live Cattle Fut 104.85 -0.975 -0.92% 14:04
lean Hogs Fut 73.5 -0.4 -0.54% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1957 0.0006 0.05% 01:56
GBP-USD 1.3574 0.0000 0.00% 01:55
USD-CHF 0.9985 -0.0002 -0.02% 01:56
USD-SEK 8.9076 -0.0060 -0.07% 01:56
USD-RUB 64.0141 1.0733 1.71% 01:00
USD-HUF 262.83 -0.23 -0.09% 01:56
USD-TRY 4.1790 0.0047 0.11% 01:56
USD-ZAR 12.6792 -0.0069 -0.05% 01:56
USD-ILS 3.6241 0.0022 0.06% 01:56
USD-MAD 9.3301 -0.0077 -0.08% 01:56
AUD-USD 0.7492 -0.0001 -0.01% 01:56
NZD-USD 0.6995 0.0000 0.00% 01:56
USD-JPY 109.83 0.00 0.00% 01:56
USD-CNY 6.3615 0.0292 0.46% 01:56
USD-HKD 7.8477 -0.0005 -0.01% 01:53
USD-TWD 29.772 -0.004 -0.01% 01:56
USD-KRW 1078.67 -0.16 -0.01% 01:56
USD-THB 31.742 0.006 0.02% 01:56
USD-SGD 1.3342 -0.0008 -0.06% 01:56
USD-PHP 51.750 -0.022 -0.04% 01:56
USD-MYR 3.9315 0.0125 0.32% 01:56
USD-IDR 13995.3 20.0 0.14% 01:56
USD-INR 67.080 0.290 0.43% 01:56
USD-CAD 1.2872 -0.0010 -0.08% 01:56
USD-BRL 3.5486 -0.0011 -0.03% 01:56
USD-MXN 19.0782 0.0026 0.01% 01:56
USD-ARS 21.1790 0.0007 0.00% 01:56
USD-CLP 616.90 3.60 0.59% 01:56
  MSCI Index  2018/05/02
MSCI Value Daily MTD YTD
World 2076.694 -0.34% -0.47% -1.27%
Zhong Hua 494.447 -0.32% -0.18% 1.44%
Gold. Drgn 205.752 -0.51% -0.40% 1.05%
Far East 3684.926 -0.37% -0.75% 0.33%
Pacific 2836.258 -0.17% -0.55% -0.68%
Asia Pacific 173.143 -0.40% -0.59% -0.38%
Europe 1779.154 0.34% -0.54% -0.97%
BRIC 337.480 -0.84% -0.87% 0.57%
EM 1151.436 -0.95% -1.12% -0.61%
EM Asia 586.964 -0.71% -0.64% 0.02%
EM East Eur 160.956 -0.67% -1.75% -2.80%
EM Lat Am 2894.710 -2.62% -3.11% 2.35%
EM EMEA 278.317 -0.75% -1.85% -6.00%
USA 2512.934 -0.69% -0.45% -1.24%
AUSTRALIA 811.578 0.69% 0.36% -4.72%
China 89.851 -0.39% -0.21% 1.54%
India 586.439 -0.55% -0.55% -4.04%
Russia 601.572 -0.78% -1.61% -0.44%
Brazil 2076.694 -3.13% -3.66% 2.66%
Taiwan 376.141 -1.20% -1.20% -0.35%
Korea 557.137 -1.21% -1.21% 0.54%
Thailand 509.471 0.24% 0.24% 7.29%
Malaysia 404.751 -1.32% -1.32% 5.14%
Indonesia 806.567 0.43% 0.43% -11.78%
Turkey 344.357 -1.45% -2.28% -18.95%
Frontier Markets 627.318 -1.17% -1.73% -1.61%
South Africa 556.137 -0.72% -1.97% -8.09%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels