World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 8546.882 52.64 0.62% 18:47
Australia 6186.99 50.33 0.82% 18:33
Nikkei 225 22472.78 -35.25 -0.16% 05/02
TOPIX 1771.52 -2.66 -0.15% 05/02
TSE 2nd Sec 7083.83 10.26 0.15% 05/02
JASDAQ 174.83 1.03 0.59% 05/02
Korea 2487.25 -18.36 -0.73% 18:03
Taiwan 10514.18 -104.63 -0.99% 13:49
Taiwan OTC 148.95 -0.91 -0.61% 13:33
Shanghai 3100.859 19.68 0.64% 16:30
Shanghai A 3247.53 20.64 0.64% 05/03
Shanghai B 316.03 -2.86 -0.90% 05/02
Shenzhen A 1875.22 18.86 1.02% 05/03
Shenzhen B 1062.96 -4.48 -0.42% 10:16
SHSZ 300 3793 29.35 0.78% 15:01
Shenzhen 10458.62 115.77 1.12% 15:00
SZ SME 7104.13 65.89 0.94% 05/03
Chinext 1826.79 25.22 1.40% 15:00
Hong Kong 30313.37 -410.51 -1.34% 16:08
HK China Ent 12018.86 -174.73 -1.43% 16:08
HK Aff Crp 4461.90 -65.33 -1.44% 05/03
HK GEM 247.57 -1.39 -0.56% 16:21
Singapore 3575.68 -39.60 -1.10% 17:10
Philippines 7535.10 -200.97 -2.60% 15:20
Malaysia 1851.80 -0.23 -0.01% 17:05
Vietnam 1026.46 -2.62 -0.25% 15:01
Thailand 1790.8 -0.33 -0.02% 17:07
Indonesia 5858.732 -153.51 -2.55% 16:00
India 35103.14 -73.28 -0.21% 17:47
Pakistan 32463.21 -283.42 -0.87% 15:42
Mongolia 19838.48 20.94 0.11% 20:00
  European Market Indices
Index Quote Change Change% Local
Russia 1128.22 -8.34 -0.73% 18:51
London 7502.69 -40.51 -0.54% 16:35
Paris 5501.66 -27.56 -0.50% 19:30
Frankfurt 12690.15 -112.10 -0.88% 18:30
Turkey 102909 -1817 -1.73% 18:10
Ukraine 1780.70 29.08 1.66% 17:00
Hungary 37660.99 -308.85 -0.81% 17:05
Austria 3474.98 -0.79 -0.02% 17:45
Poland 60066.46 134.00 0.22% 05/02
Czech 1113.35 -3.52 -0.32% 16:35
Greece 839.34 -18.72 -2.18% 17:19
Italy 26379.57 -195.36 -0.74% 17:43
Spain 1017.95 -4.83 -0.47% 17:38
Portugal 3075.51 -5.10 -0.17% 18:30
Ireland 6795.87 -48.66 -0.71% 16:45
Belgium 3871.94 -48.96 -1.25% 19:30
Luxembourg 1641.629 -9.45 -0.57% 17:36
Netherlands 551.73 -4.13 -0.74% 19:30
Iceland 1364.00 -7.12 -0.52% 15:35
Finland 9852.92 -110.33 -1.11% 18:35
Sweden 1566.96 -24.01 -1.51% 05/03
Norway 796.91 -5.66 -0.71% 17:53
Denmark 989.63 -6.72 -0.67% 17:05
Switzerland 8842.29 -53.99 -0.61% 17:34
Israel 1468.91 -7.29 -0.49% 17:24
Egypt 1708.27 -26.80 -1.54% 14:29
S. Africa 50389.35 -1153.65 -2.24% 17:00
Jordan 2167.16 -14.72 -0.67% 15:00
UAE Dubai 2947.99 -54.97 -1.83% 14:00
Abu Dhabi 4288.86 9.55 0.22% 11/20
Nigeria 41107.81 -198.21 -0.48% 15:30
  American Market Indices
Index Quote Change Change% Local
United States 23930.15 5.17 0.02% 16:50
NASDAQ 7088.15 -12.75 -0.18% 17:15
NYSE comp. 12392.50 -25.56 -0.21% 17:59
S&P 500 2629.73 -5.94 -0.23% 15:59
Rus 3000 1560.621 -3.95 -0.25% 16:30
Rus 3000 growth 1108.72 -8.31 -0.74% 12:09
Rus 3000 value 1542.14 -7.97 -0.51% 05/03
Rus 1000 1458.5 -3.34 -0.23% 16:30
Rus 2000 1546.56 -8.36 -0.54% 05/03
Gold & Silver 82.55 0.63 0.77% 13:54
Gold Bugs 181.31 0.71 0.40%
AMEX Energy 742.17 -1.77 -0.24% 05/03
NYSE Energy 11826.75 -24.30 -0.21% 17:59
Oil Services 153.80 -2.02 -1.30% 05/01
AMEX Oil 1475.76 6.62 0.45% 17:59
PHLX Semicon 1266.56 7.14 0.57% 13:34
NBI BioTech 3182.2 -45.7 -1.41% 17:15
AMEX BioTech 4423.33 -42.18 -0.94% 17:59
Canada 15621.47 -6.46 -0.04% 15:59
Brazil 83288.14 -1258.94 -1.49% 17:19
Mexico 47094.13 -715.85 -1.50% 05/03
Argentina 29503.4 -110.58 -0.37% 17:36
Chile 5640.10 -54.92 -0.96% 17:31
Venezuela 21977.18 266.90 1.23% 13:03
Colombia 1553.03 -12.64 -0.81% 00:00
Bermuda 2650.81 6.67 0.25% close
Jamaica 299506 -841 -0.28% 14:11
Peru 21148.32 -180.54 -0.85% 15:51
Costa Rica 13662.15 -0.18 -0.00% 05/02
Ecuador 195.19 1.04 0.54% 16:10

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1346.00 19.00 1.43% 05/02
Baltic Capesize 2197.00 61.00 2.86% 05/02
Baltic Panamax 1271.00 0.00 0.00% 05/02
Baltic Supramax 1043.00 0.00 0.00% 05/02
Baltic Handysize 597.00 -4.00 -0.67% 05/02
VIX 15.90 -0.07 -0.44% 16:14
VXD 17.44 -0.09 -0.51% 16:14
VXN 19.65 -0.11 -0.56% 16:14
Russ China 1985.96 20.29 1.03% 18:31
Euro 50 3525.76 -28.03 -0.79% 16:34
Tran Avg 10254.64 -31.27 -0.30% 05/03
Airlines 107.51 -1.69 -1.55% 05/03
Util Avg 700.94 -2.65 -0.38% 05/03
Paper 170.96 -0.73 -0.43% 05/03
ML Tech 100 1003.81 0.00 0.00% 10/13
Comp. Tech 2717.34 4.84 0.18% 05/03
Disk Drives 129.64 0.21 0.16% 05/03
Hardware 810.41 4.81 0.60% 05/03
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 92.28 -0.31 -0.33% 16:59
Euro Index 119.89 0.35 0.30% 05/03
GB Pound 135.75 -0.01 -0.01% 05/03
Japanese Yen 91.58 0.52 0.57% 05/03
Aus. Dollar 75.31 0.39 0.52% 05/03
Swiss Franc 100.23 0.15 0.15% 05/03
30Y T-Bond Yld 31.21 -0.14 -0.45% 15:00
10Y T-Bond Yld 29.46 -0.18 -0.61% 15:00
5Y T-Bond Yld 27.82 -0.20 -0.71% 15:00
3M T-Bill Dscnt 17.88 0.03 0.17% 15:00
JPM GBI-EM 305.5060 -0.7720 -0.25% 04/09
  Special Sector Indices
Index Quote Change Change% Local
ISE Sindex 373.24 -0.18 -0.05% 17:15
US Gambling 1000.49 0.61 0.06% 14:14
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NASDAQ Fin. 4599.5 -47.4 -1.02% 17:15
NYSE Finance 7917.44 -30.48 -0.38% 16:15
Banks 105.46 -0.77 -0.73% 05/03
Insurance 8035.57 -53.82 -0.67% 05/03
Broker Dealer 283.31 -2.89 -1.01% 05/03
EPRA/NA. AU 1012.38 -0.96 -0.09% 08:24
EPRA/NA. JP 2862.46 -26.44 -0.92% 05/02
TSE REIT 1719.93 -8.46 -0.49% close
HK Property 40243.76 -745.54 -1.82% 16:08
EPRA UK 1846.65 1.34 0.07% 05/03
EPRA ex UK 2732.82 -11.76 -0.43% 10:31
EPRA EU 2639.80 -2.50 -0.09% 10:22
REITs 330.94 0.24 0.07% 05/03

  Special Sector Indices
Index Quote Change Change% Local
CRB 202.10 0.50 0.25% 05/03
S&P GSCI 260.11 0.97 0.37% 05/03
S&P GSCI ENGY 231.42 0.70 0.30% 05/02
Rogers Comm 2551.81 6.12 0.24% 05/03
CRB Metals 1801.44 -5.72 -0.32% 05/03
GSCI Prec Metal 173.67 0.92 0.53% 15:31
GSCI Ind Metal 201.54 -2.20 -1.08% 14:10
Rogers Metals 2172.93 -5.60 -0.26% 05/03
FTSE Gold 1460.32 10.96 0.76% 18:31
Basic Material 320.15 0.01 0.00% 12:54
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 90.34 0.94 1.05% 05/03
CRB Wildcatters 693.02 -17.51 -2.46% 13:09
GSCI Energy 133.52 -1.34 -0.99% 10:24
Natural Gas 482.02 -11.50 -2.33% 05/03
Rogers Energy 389.93 0.99 0.25% 05/03
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 51.65 -0.07 -0.14% 16:02
Bioenergy 99.56 -1.93 -1.90% 05/03
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 195.79 -1.14 -0.58% 05/04
Cleantech 1926.22 0.00 0.00% --:--
Progressive Ener. 223.45 -3.03 -1.34% 12:29
ISE Water 188.54 -4.27 -2.21% 14:34
US Water 1946.73 -14.39 -0.73% 13:34
CRB Agri 5529.32 -41.63 -0.75% 05/03
Agribusiness 421.64 -4.27 -1.00% 05/03
Rogers Agri. 858.34 4.90 0.57% 05/03
S&P GSCI Agri 38.86 0.09 0.22% 11:44
GSCI livestock 169.14 1.77 1.06% 14:30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1312.12 0.06 0.00% 17:00
Silver 16.4464 0.0151 0.09% 17:11
Platinum 903.38 0.28 0.03% 17:03
Palladium 964.88 0.58 0.06% 17:03
Copper 3.0764 0.00 0.01% 13:59
Nickel 6.2142 -0.10 -1.65% 13:59
Aluminum 1.0207 -0.02 -2.32% 13:59
Zinc 1.3599 -0.03 -2.03% 13:59
Lead 1.0333 -0.01 -0.71% 13:59
Uranium 20.85 0.35 1.71% 04/23
Gold Futr 1312.9 7.3 0.56% 16:55
Silver Futr 16.46 0.085 0.52% 16:55
Copper Futr 309.25 2.4 0.78% 16:55
Nat Gas Futr 2.729 -0.025 -0.91% 16:56
Brent Crude Fut 73.71 0.35 0.48% 16:55
WTI Crude Futr 68.49 0.56 0.82% 16:56
Heating oil futr 211.63 -0.52 -0.25% 16:56
Corn Future 408 3 0.74% 14:19
Wheat Future 538 11.25 2.14% 14:19
Cocoa Future 2841 28 1.00% 13:29
Soybean Futr 1053.25 10.25 0.98% 14:19
Soybean Oil Fut 30.81 0.21 0.69% 14:19
Coffee C Futr 124.35 0.6 0.48% 13:29
Sugar #11 11.69 -0.06 -0.51% 24:59
Cotton #2 Fut 84.5 -0.18 -0.21% 14:19
Live Cattle Fut 106.525 1.675 1.60% 14:04
lean Hogs Fut 73.5 0 0.00% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1987 -0.0002 -0.02% 05:55
GBP-USD 1.3573 -0.0002 -0.01% 05:56
USD-CHF 0.9975 0.0003 0.03% 05:56
USD-SEK 8.8034 0.0004 0.00% 05:56
USD-RUB 63.0305 -0.9836 -1.54% 05:00
USD-HUF 261.71 0.02 0.01% 05:55
USD-TRY 4.2138 0.0026 0.06% 05:56
USD-ZAR 12.5745 0.0009 0.01% 05:56
USD-ILS 3.6176 0.0028 0.08% 05:56
USD-MAD 9.3148 0.0013 0.01% 05:56
AUD-USD 0.7530 0.0000 0.00% 05:56
NZD-USD 0.7041 0.0000 0.00% 05:56
USD-JPY 109.18 0.00 0.00% 05:55
USD-CNY 6.3527 -0.0088 -0.14% 05:56
USD-HKD 7.8480 -0.0001 -0.00% 05:45
USD-TWD 29.669 0.002 0.01% 05:56
USD-KRW 1074.24 -0.32 -0.03% 05:56
USD-THB 31.630 0.025 0.08% 05:56
USD-SGD 1.3295 0.0002 0.01% 05:53
USD-PHP 51.599 -0.021 -0.04% 05:56
USD-MYR 3.9300 -0.0015 -0.04% 05:56
USD-IDR 13934.3 -68.0 -0.49% 05:56
USD-INR 66.661 -0.024 -0.04% 05:56
USD-CAD 1.2849 -0.0002 -0.02% 05:56
USD-BRL 3.5248 -0.0012 -0.03% 05:56
USD-MXN 19.0422 -0.0067 -0.04% 05:56
USD-ARS 22.2495 0.0030 0.01% 05:56
USD-CLP 618.10 1.20 0.19% 05:56
  MSCI Index  2018/05/03
MSCI Value Daily MTD YTD
World 2071.367 -0.26% -0.73% -1.53%
Zhong Hua 489.561 -0.99% -1.16% 0.44%
Gold. Drgn 203.644 -1.02% -1.42% 0.01%
Far East 3704.765 0.54% -0.22% 0.87%
Pacific 2853.253 0.60% 0.05% -0.09%
Asia Pacific 173.079 -0.04% -0.62% -0.42%
Europe 1764.989 -0.80% -1.33% -1.76%
BRIC 334.009 -1.03% -1.89% -0.47%
EM 1137.848 -1.18% -2.28% -1.78%
EM Asia 581.701 -0.90% -1.53% -0.88%
EM East Eur 159.872 -0.67% -2.41% -3.45%
EM Lat Am 2841.052 -1.85% -4.90% 0.46%
EM EMEA 272.533 -2.08% -3.89% -7.95%
USA 2507.333 -0.22% -0.67% -1.46%
AUSTRALIA 818.532 0.86% 1.22% -3.91%
China 88.940 -1.01% -1.22% 0.52%
India 583.562 -0.49% -1.04% -4.51%
Russia 596.268 -0.88% -2.47% -1.32%
Brazil 2038.952 -1.82% -5.41% 0.79%
Taiwan 371.798 -1.15% -2.34% -1.50%
Korea 553.803 -0.60% -1.80% -0.07%
Thailand 509.088 -0.08% 0.16% 7.21%
Malaysia 404.056 -0.17% -1.49% 4.96%
Indonesia 782.791 -2.95% -2.54% -14.38%
Turkey 332.651 -3.40% -5.60% -21.70%
Frontier Markets 619.822 -1.19% -2.91% -2.79%
South Africa 540.014 -2.90% -4.81% -10.75%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels