World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 8619.832 25.24 0.29% 18:57
Australia 6204.443 21.20 0.34% 18:27
Nikkei 225 22408.88 -99.81 -0.44% 15:15
TOPIX 1772.91 -6.91 -0.39% 05/09
TSE 2nd Sec 7156.48 51.24 0.72% 13:04
JASDAQ 176.30 0.81 0.46% 15:00
Korea 2443.98 -5.83 -0.24% 18:01
Taiwan 10703.35 11.97 0.11% 05/09
Taiwan OTC 149.00 0.34 0.23% 13:33
Shanghai 3159.15 -2.35 -0.07% 16:30
Shanghai A 3308.643 -2.45 -0.07% 16:30
Shanghai B 321.29 1.45 0.45% 05/08
Shenzhen A 1918.81 -1.73 -0.09% 05/09
Shenzhen B 1098.59 11.00 1.01% 05/08
SHSZ 300 3871.62 -7.06 -0.18% 15:01
Shenzhen 10689.07 -18.73 -0.17% 05/09
SZ SME 7537.11 53.21 0.71% 14:00
Chinext 1855.81 -1.06 -0.06% 15:00
Hong Kong 30536.14 133.33 0.44% 16:09
HK China Ent 12185.44 40.65 0.33% 05/09
HK Aff Crp 4546.10 41.79 0.93% 05/08
HK GEM 247.61 0.92 0.37% 16:28
Singapore 3548.54 5.37 0.15% 17:10
Philippines 7555.27 -22.30 -0.29% 15:20
Malaysia 1846.51 18.31 1.00% 17:05
Vietnam 1056.97 -3.48 -0.33% 15:01
Thailand 1756.9 -3.35 -0.19% 17:07
Indonesia 5907.938 133.22 2.31% 16:15
India 35319.35 103.03 0.29% 17:38
Pakistan 31766.53 -208.03 -0.65% 15:43
Mongolia 19595.45 -35.35 -0.18% 20:00
  European Market Indices
Index Quote Change Change% Local
Russia 1142.13 -11.72 -1.02% 05/08
London 7662.52 96.77 1.28% 16:35
Paris 5534.63 12.70 0.23% 18:05
Frankfurt 12943.06 30.85 0.24% 18:30
Turkey 100781 1417 1.43% 18:10
Ukraine 1809.43 5.80 0.32% 05/08
Hungary 36588.26 -576.29 -1.55% 17:05
Austria 3500.16 40.83 1.18% 17:45
Poland 59691.85 822.85 1.40% 05/09
Czech 1093.01 -16.03 -1.45% 16:35
Greece 818.67 0.75 0.09% 17:19
Italy 26592.98 131.09 0.50% 17:43
Spain 1034.85 5.16 0.50% 17:38
Portugal 3134.59 6.53 0.21% 17:05
Ireland 6983.53 34.18 0.49% 16:45
Belgium 3893 -17.63 -0.45% 18:05
Luxembourg 1653.433 6.89 0.42% 17:36
Netherlands 561.51 3.00 0.54% 18:05
Iceland 1327.10 -15.88 -1.18% 15:35
Finland 10136.86 -4.67 -0.05% 18:35
Sweden 1616.802 7.87 0.49% 17:35
Norway 811.43 4.12 0.51% 17:44
Denmark 1006.88 -4.30 -0.43% 17:05
Switzerland 8984.10 39.20 0.44% 17:34
Israel 1469.98 5.56 0.38% 17:24
Egypt 1672.15 -31.94 -1.87% 14:36
S. Africa 51250.00 199.50 0.39% 17:00
Jordan 2140.07 -21.14 -0.98% 15:00
UAE Dubai 2889.7 -59.14 -2.01% 14:00
Abu Dhabi 4288.86 9.55 0.22% 11/20
Nigeria 41080.12 -75.68 -0.18% 15:30
  American Market Indices
Index Quote Change Change% Local
United States 24542.54 182.33 0.75% 16:43
NASDAQ 7339.91 73.00 1.00% 17:15
NYSE comp. 12632.49 112.25 0.90% 16:58
S&P 500 2697.79 25.87 0.97% 15:59
Rus 3000 1602.576 14.52 0.91% 16:30
Rus 3000 growth 1150.35 10.35 0.91% 05/09
Rus 3000 value 1578.33 14.29 0.91% 13:09
Rus 1000 1497.081 13.95 0.94% 16:30
Rus 2000 1596.053 9.66 0.61% 16:30
Gold & Silver 82.33 -0.33 -0.40% 13:44
Gold Bugs 180.27 -0.91 -0.50% 17:59
AMEX Energy 767.88 15.30 2.03% 05/09
NYSE Energy 12245.34 264.73 2.21% 17:59
Oil Services 164.20 5.18 3.26% 12:44
AMEX Oil 1523.29 35.50 2.39% 17:59
PHLX Semicon 1336.68 18.66 1.42% 05/09
NBI BioTech 3264.4 45.7 1.42% 17:15
AMEX BioTech 4571.63 64.75 1.44% 17:59
Canada 15910.81 68.10 0.43% 15:59
Brazil 84265.49 1309.44 1.58% 17:18
Mexico 46294.43 -425.08 -0.91% 05/09
Argentina 27907.92 1631.40 6.21% 17:35
Chile 5664.20 19.38 0.34% 19:19
Venezuela 17737.73 187.21 1.07% 13:03
Colombia 1558.46 12.01 0.78% 00:00
Bermuda 2697.3 16.17 0.60% close
Jamaica 299176 -541 -0.18% 14:05
Peru 21143.13 6.44 0.03% 16:06
Costa Rica 13505.99 -26.57 -0.20% 05/08
Ecuador 196.00 0.51 0.26% 16:11

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1432.00 48.00 3.35% 05/08
Baltic Capesize 2482.00 145.00 5.84% 05/08
Baltic Panamax 1257.00 -8.00 -0.64% 05/08
Baltic Supramax 1051.00 1.00 0.10% 05/08
Baltic Handysize 585.00 -4.00 -0.68% 05/08
VIX 13.42 -1.29 -8.77% 16:14
VXD 15.40 -0.80 -4.94% 16:14
VXN 17.62 -0.86 -4.65% 16:14
Russ China 1985.96 20.29 1.03% 18:31
Euro 50 3569.97 12.09 0.34% 16:34
Tran Avg 10507.88 62.67 0.60% 05/09
Airlines 105.54 -1.81 -1.69% 05/09
Util Avg 678.62 -5.15 -0.75% 05/09
Paper 171.53 0.23 0.13% 05/09
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 2842.49 38.05 1.36% 05/09
Disk Drives 140.85 2.61 1.89% 05/09
Hardware 861.32 8.04 0.94% 05/09
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 92.95 0.01 0.01% 15:45
Euro Index 118.47 -0.16 -0.13% 05/09
GB Pound 135.47 0.01 0.00% 05/09
Japanese Yen 91.14 -0.50 -0.55% 05/09
Aus. Dollar 74.60 0.06 0.08% 05/09
Swiss Franc 99.51 -0.33 -0.33% 05/09
30Y T-Bond Yld 31.55 0.30 0.96% 15:00
10Y T-Bond Yld 30.04 0.35 1.18% 15:00
5Y T-Bond Yld 28.38 0.30 1.07% 15:00
3M T-Bill Dscnt 18.45 0.10 0.54% 15:00
JPM GBI-EM 305.5060 -0.7720 -0.25% 04/09
  Special Sector Indices
Index Quote Change Change% Local
ISE Sindex 382.45 1.17 0.31% 17:15
US Gambling 1016.61 2.16 0.21% 05/08
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NASDAQ Fin. 4740.3 43.8 0.93% 17:15
NYSE Finance 8109.48 93.77 1.17% 16:15
Banks 109.89 1.72 1.59% 05/09
Insurance 8229.76 1.21 0.01% 05/09
Broker Dealer 294.03 2.53 0.87% 05/09
EPRA/NA. AU 1018.91 10.49 1.04% 09:14
EPRA/NA. JP 2882.85 20.39 0.71% 05/08
TSE REIT 1725.46 -17.86 -1.02% 02:00
HK Property 40672.85 281.36 0.70% 16:09
EPRA UK 1859.62 13.10 0.71% 05/08
EPRA ex UK 2732.82 -11.76 -0.43% 10:31
EPRA EU 2652.48 6.71 0.25% 05/09
REITs 336.52 2.43 0.73% 05/09

  Special Sector Indices
Index Quote Change Change% Local
CRB 203.70 0.00 0.00% 05/09
S&P GSCI 266.06 4.38 1.67% 11:14
S&P GSCI ENGY 235.92 2.94 1.26% 12:44
Rogers Comm 2560.39 -17.32 -0.67% 05/08
CRB Metals 1825.18 16.04 0.89% 12:19
GSCI Prec Metal 173.82 -0.07 -0.04% 05/08
GSCI Ind Metal 205.27 0.78 0.38% 05/09
Rogers Metals 2193.00 -7.32 -0.33% 05/08
FTSE Gold 1462.25 4.43 0.30% 18:00
Basic Material 323.47 2.80 0.87% 05/09
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 91.53 0.05 0.05% 05/09
CRB Wildcatters 723.66 21.06 3.00% 13:49
GSCI Energy 141.24 4.17 3.04% 12:54
Natural Gas 503.77 6.76 1.36% 05/09
Rogers Energy 394.79 -6.77 -1.69% 05/08
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 53.80 0.67 1.26% 16:02
Bioenergy 101.76 1.27 1.26% 15:17
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 200.50 0.50 0.25% 05/09
Cleantech 1926.22 0.00 0.00% --:--
Progressive Ener. 232.54 1.46 0.63% 12:19
ISE Water 189.77 -0.04 -0.02% 11:34
US Water 1895.72 -3.68 -0.19% 05/09
CRB Agri 5540.88 9.82 0.18% 05/09
Agribusiness 429.92 1.50 0.35% 05/09
Rogers Agri. 849.05 2.20 0.26% 05/08
S&P GSCI Agri 38.00 -0.20 -0.54% 05/09
GSCI livestock 169.51 -0.77 -0.45% 05/09

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1312.54 -0.18 -0.01% 17:00
Silver 16.555 0.0617 0.37% 17:31
Platinum 915.02 0.3 0.03% 17:03
Palladium 977.84 -0.19 -0.02% 17:03
Copper 3.0730 0.03 1.11% 13:59
Nickel 6.2853 0.02 0.27% 13:59
Aluminum 1.0647 0.00 0.43% 13:59
Zinc 1.3914 0.00 0.07% 13:59
Lead 1.0410 0.00 0.09% 13:59
Uranium 21.00 0.15 0.72% 04/30
Gold Futr 1312.9 -0.8 -0.06% 16:55
Silver Futr 16.52 0.048 0.29% 16:55
Copper Futr 306.2 0.3 0.10% 16:56
Nat Gas Futr 2.738 0.006 0.22% 16:55
Brent Crude Fut 77.4 2.55 3.41% 16:56
WTI Crude Futr 71.32 2.26 3.27% 16:56
Heating oil futr 222.15 6.38 2.96% 16:55
Corn Future 402.75 -0.5 -0.12% 14:19
Wheat Future 510.5 -4 -0.78% 14:19
Cocoa Future 2770 -3 -0.11% 13:30
Soybean Futr 1015.75 -4.5 -0.44% 14:19
Soybean Oil Fut 31.03 0.34 1.11% 14:19
Coffee C Futr 118.75 -0.85 -0.71% 13:29
Sugar #11 11.29 -0.27 -2.34% 24:59
Cotton #2 Fut 85.86 0.48 0.56% 14:20
Live Cattle Fut 105.675 -0.625 -0.59% 14:04
lean Hogs Fut 76.575 0.275 0.36% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1850 0.0002 0.02% 05:56
GBP-USD 1.3549 0.0002 0.01% 05:56
USD-CHF 1.0048 -0.0001 -0.01% 05:56
USD-SEK 8.7039 0.0003 0.00% 05:56
USD-RUB 63.2083 0.0000 0.00% 05:00
USD-HUF 265.89 -0.08 -0.03% 05:56
USD-TRY 4.2843 -0.0019 -0.04% 05:53
USD-ZAR 12.5504 0.0017 0.01% 05:56
USD-ILS 3.5891 0.0045 0.13% 05:56
USD-MAD 9.3819 0.0000 0.00% 05:56
AUD-USD 0.7459 0.0001 0.01% 05:56
NZD-USD 0.6938 -0.0023 -0.33% 05:56
USD-JPY 109.72 0.01 0.01% 05:56
USD-CNY 6.3614 -0.0083 -0.13% 05:56
USD-HKD 7.8483 -0.0003 -0.00% 05:55
USD-TWD 29.885 -0.032 -0.11% 05:56
USD-KRW 1078.12 -0.28 -0.03% 05:56
USD-THB 32.140 0.040 0.12% 05:56
USD-SGD 1.3446 -0.0001 -0.01% 05:56
USD-PHP 52.065 0.105 0.20% 05:56
USD-MYR 4.0435 0.0550 1.38% 05:56
USD-IDR 14083.8 37.1 0.26% 05:56
USD-INR 67.332 0.007 0.01% 05:56
USD-CAD 1.2853 0.0001 0.01% 05:56
USD-BRL 3.5927 0.0026 0.07% 05:56
USD-MXN 19.5742 0.0144 0.07% 05:56
USD-ARS 22.6760 -0.0030 -0.01% 05:56
USD-CLP 633.90 0.00 0.00% 05:56
  MSCI Index  2018/05/09
MSCI Value Daily MTD YTD
World 2109.838 0.70% 1.12% 0.30%
Zhong Hua 499.802 0.25% 0.91% 2.54%
Gold. Drgn 207.732 0.13% 0.56% 2.02%
Far East 3684.378 -0.67% -0.77% 0.31%
Pacific 2838.262 -0.48% -0.48% -0.61%
Asia Pacific 172.982 -0.33% -0.68% -0.48%
Europe 1786.985 0.67% -0.10% -0.54%
BRIC 339.770 0.35% -0.20% 1.25%
EM 1143.759 0.10% -1.78% -1.27%
EM Asia 585.120 -0.12% -0.95% -0.29%
EM East Eur 161.422 0.82% -1.47% -2.52%
EM Lat Am 2819.221 0.77% -5.63% -0.32%
EM EMEA 275.954 0.68% -2.68% -6.80%
USA 2572.951 0.95% 1.93% 1.11%
AUSTRALIA 814.916 0.33% 0.77% -4.33%
China 91.367 0.27% 1.47% 3.26%
India 577.989 -0.23% -1.99% -5.42%
Russia 610.618 0.66% -0.13% 1.06%
Brazil 2045.337 1.29% -5.12% 1.11%
Taiwan 378.121 -0.30% -0.68% 0.17%
Korea 539.446 -1.01% -4.35% -2.66%
Thailand 492.850 -0.84% -3.03% 3.79%
Malaysia 401.376 0.00% -2.14% 4.26%
Indonesia 782.588 3.20% -2.56% -14.41%
Turkey 325.733 2.32% -7.57% -23.33%
Frontier Markets 613.832 0.65% -3.85% -3.73%
South Africa 554.755 0.70% -2.21% -8.31%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels