World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 8637.718 17.89 0.21% 18:52
Australia 6215.90 11.50 0.19% 05/10
Nikkei 225 22497.18 88.30 0.39% 15:15
TOPIX 1777.62 4.71 0.27% 15:00
TSE 2nd Sec 7115.74 -7.62 -0.11% 13:48
JASDAQ 175.73 -0.40 -0.23% 15:00
Korea 2464.16 20.18 0.83% 18:03
Taiwan 10760.21 56.86 0.53% 13:49
Taiwan OTC 150.73 1.56 1.05% 13:33
Shanghai 3174.413 15.26 0.48% 16:30
Shanghai A 3324.641 16.00 0.48% 16:30
Shanghai B 322.11 1.19 0.37% 11:03
Shenzhen A 1928.72 9.91 0.52% 05/10
Shenzhen B 1098.59 11.00 1.01% 05/08
SHSZ 300 3893.06 21.44 0.55% 15:01
Shenzhen 10729.77 40.70 0.38% 15:00
SZ SME 7334.62 35.34 0.48% 05/10
Chinext 1865.36 9.55 0.51% 15:00
Hong Kong 30809.22 273.08 0.89% 16:09
HK China Ent 12233.96 48.52 0.40% 16:09
HK Aff Crp 4574.68 11.24 0.25% 05/10
HK GEM 246.77 0.27 0.11% 16:20
Singapore 3537.59 -10.95 -0.31% 17:10
Philippines 7571.00 15.73 0.21% 15:20
Malaysia 1846.51 0.00 0.00% 05/08
Vietnam 1028.87 -28.10 -2.66% 15:01
Thailand 1746.89 -10.01 -0.57% 05/10
Indonesia 5907.938 133.22 2.31% 05/09
India 35246.27 -73.08 -0.21% 17:49
Pakistan 31755.53 -11.00 -0.03% 15:41
Mongolia 19263.58 -154.99 -0.80% 20:00
  European Market Indices
Index Quote Change Change% Local
Russia 1179.63 37.50 3.28% 18:51
London 7700.97 38.45 0.50% 16:35
Paris 5545.95 11.32 0.20% 18:05
Frankfurt 13022.87 79.81 0.62% 18:30
Turkey 102381 1600 1.59% 18:10
Ukraine 1821.02 11.59 0.64% 17:00
Hungary 36740.21 151.95 0.42% 17:05
Austria 3500.16 40.83 1.18% 05/09
Poland 60091.26 399.41 0.67% 17:15
Czech 1096.38 3.37 0.31% 16:35
Greece 817.66 -1.01 -0.12% 17:19
Italy 26350.89 -242.09 -0.91% 17:43
Spain 1037.38 2.53 0.24% 17:38
Portugal 3146.68 12.09 0.39% 17:05
Ireland 6991.39 7.86 0.11% 16:45
Belgium 3884.54 -8.46 -0.22% 18:05
Luxembourg 1667.502 14.07 0.85% 17:37
Netherlands 562.18 0.67 0.12% 18:05
Iceland 1327.10 -15.88 -1.18% 05/09
Finland 10136.86 -4.67 -0.05% 05/09
Sweden 1616.802 7.87 0.49% 05/09
Norway 811.43 4.12 0.51% 05/09
Denmark 1006.88 -4.30 -0.43% 05/09
Switzerland 8984.10 39.20 0.44% 05/09
Israel 1472.19 2.21 0.15% 17:24
Egypt 1649.67 -22.48 -1.34% 14:30
S. Africa 51489.70 239.70 0.47% 17:00
Jordan 2137.62 -2.45 -0.11% 15:00
UAE Dubai 2881.8 -7.90 -0.27% 14:00
Abu Dhabi 4288.86 9.55 0.22% 11/20
Nigeria 40915.17 -164.95 -0.40% 15:30
  American Market Indices
Index Quote Change Change% Local
United States 24739.53 196.99 0.80% 16:45
NASDAQ 7404.98 65.07 0.89% 17:15
NYSE comp. 12731.64 99.15 0.78% 16:58
S&P 500 2723.07 25.28 0.94% 15:59
Rus 3000 1616.375 13.80 0.86% 16:30
Rus 3000 growth 1158.55 8.20 0.71% 11:39
Rus 3000 value 1591.89 13.44 0.85% 05/10
Rus 1000 1510.455 13.37 0.89% 16:30
Rus 2000 1603.713 7.66 0.48% 16:30
Gold & Silver 83.81 1.43 1.74% 05/10
Gold Bugs 182.34 2.08 1.15% 17:59
AMEX Energy 767.88 15.30 2.03% 05/09
NYSE Energy 12314.42 69.08 0.56% 17:59
Oil Services 162.93 0.36 0.22% 05/10
AMEX Oil 1535.07 11.78 0.77% 17:59
PHLX Semicon 1336.68 18.66 1.42% 05/09
NBI BioTech 3264.0 -0.5 -0.01% 17:15
AMEX BioTech 4583.28 11.65 0.25% 17:59
Canada 15959.50 48.69 0.31% 15:59
Brazil 85861.20 1595.71 1.89% 17:18
Mexico 46551.55 257.12 0.56% 15:16
Argentina 29600.66 1692.74 6.07% 17:36
Chile 5710.45 46.25 0.82% 19:07
Venezuela 18449.93 712.20 4.02% 13:03
Colombia 1552.64 -5.82 -0.37% 00:00
Bermuda 2699.43 2.13 0.08% close
Jamaica 299198 22 0.01% 16:39
Peru 21267.78 124.65 0.59% 16:06
Costa Rica 13505.99 -26.57 -0.20% 05/09
Ecuador 196.00 0.51 0.26% 17:16

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1465.00 33.00 2.25% 05/09
Baltic Capesize 2616.00 134.00 5.12% 05/09
Baltic Panamax 1253.00 -4.00 -0.32% 05/09
Baltic Supramax 1048.00 -3.00 -0.29% 05/09
Baltic Handysize 585.00 0.00 0.00% 05/09
VIX 13.23 -0.19 -1.42% 16:14
VXD 14.97 -0.43 -2.79% 16:14
VXN 16.38 -1.24 -7.04% 16:14
Russ China 1985.96 20.29 1.03% 18:31
Euro 50 3569.02 -0.72 -0.02% 16:24
Tran Avg 10605.79 97.91 0.93% 05/10
Airlines 106.51 0.97 0.92% 05/10
Util Avg 687.88 9.26 1.36% 05/10
Paper 172.51 0.98 0.57% 05/10
ML Tech 100 1003.81 0.00 0.00% 10/13
Comp. Tech 2880.03 37.54 1.32% 05/10
Disk Drives 142.40 1.55 1.10% 05/10
Hardware 864.51 3.19 0.37% 05/10
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 92.57 -0.38 -0.41% 16:55
Euro Index 119.15 0.64 0.54% 05/10
GB Pound 135.18 -0.34 -0.25% 05/10
Japanese Yen 91.41 0.26 0.29% 05/10
Aus. Dollar 75.34 0.71 0.95% 05/10
Swiss Franc 99.71 0.22 0.22% 05/10
30Y T-Bond Yld 31.21 -0.34 -1.08% 15:00
10Y T-Bond Yld 29.71 -0.33 -1.10% 15:00
5Y T-Bond Yld 28.33 -0.05 -0.18% 15:00
3M T-Bill Dscnt 18.45 0.00 0.00% 15:00
JPM GBI-EM 305.5060 -0.7720 -0.25% 04/09
  Special Sector Indices
Index Quote Change Change% Local
ISE Sindex 387.37 4.92 1.29% 17:15
US Gambling 1056.17 14.09 1.35% 05/10
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NASDAQ Fin. 4768.4 28.1 0.59% 17:15
NYSE Finance 8173.13 63.65 0.78% 16:58
Banks 110.76 0.86 0.79% 05/10
Insurance 8300.78 71.02 0.86% 05/10
Broker Dealer 294.23 0.21 0.07% 05/10
EPRA/NA. AU 1012.54 -6.37 -0.63% 05/10
EPRA/NA. JP 2879.40 20.25 0.71% 07:44
TSE REIT 1737.26 11.80 0.68% 02:00
HK Property 40765.53 92.68 0.23% 16:09
EPRA UK 1869.45 4.54 0.24% 13:42
EPRA ex UK 2732.82 -11.76 -0.43% 10:31
EPRA EU 2652.26 -0.22 -0.01% 11:22
REITs 339.37 2.85 0.85% 05/10

  Special Sector Indices
Index Quote Change Change% Local
CRB 204.52 0.00 0.00% 05/10
S&P GSCI 267.36 0.88 0.33% 05/10
S&P GSCI ENGY 236.69 0.69 0.29% 15:10
Rogers Comm 2594.65 8.92 0.34% 05/10
CRB Metals 1862.11 34.38 1.88% 14:19
GSCI Prec Metal 175.14 1.34 0.77% 05/10
GSCI Ind Metal 205.27 0.78 0.38% 05/09
Rogers Metals 2209.16 9.31 0.42% 05/10
FTSE Gold 1468.50 6.26 0.43% 18:15
Basic Material 327.71 4.24 1.31% 13:14
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 92.76 1.23 1.34% 12:34
CRB Wildcatters 723.66 21.06 3.00% 13:49
GSCI Energy 141.75 0.60 0.43% 05/10
Natural Gas 505.89 2.12 0.42% 05/10
Rogers Energy 407.95 2.79 0.69% 05/10
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 54.97 1.17 2.18% 16:02
Bioenergy 100.98 -1.18 -1.16% 05/10
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 202.88 1.62 0.80% 05/11
Cleantech 1926.22 0.00 0.00% 17:20
Progressive Ener. 233.96 1.16 0.50% 09:59
ISE Water 189.77 -0.04 -0.02% 11:34
US Water 1905.71 9.99 0.53% 15:04
CRB Agri 5586.36 45.48 0.82% 05/10
Agribusiness 432.29 2.37 0.55% 05/10
Rogers Agri. 844.78 -0.95 -0.11% 05/10
S&P GSCI Agri 38.00 -0.20 -0.54% 05/09
GSCI livestock 169.51 -0.77 -0.45% 05/09

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1321.52 -0.08 -0.01% 17:00
Silver 16.7233 0.003 0.02% 17:01
Platinum 926.22 0 0.00% 17:03
Palladium 1002 0.5 0.05% 17:03
Copper 3.1218 0.05 1.58% 13:59
Nickel 6.2770 -0.01 -0.17% 13:59
Aluminum 1.0509 -0.01 -1.28% 13:59
Zinc 1.3943 0.00 0.19% 13:59
Lead 1.0430 0.00 0.20% 13:59
Uranium 21.00 0.15 0.72% 04/30
Gold Futr 1321.5 8.5 0.65% 16:56
Silver Futr 16.745 0.206 1.25% 16:56
Copper Futr 311.2 5.45 1.78% 16:55
Nat Gas Futr 2.807 0.07 2.56% 16:55
Brent Crude Fut 77.45 0.24 0.31% 16:56
WTI Crude Futr 71.44 0.3 0.42% 16:56
Heating oil futr 222.29 0.49 0.22% 16:55
Corn Future 402 -0.75 -0.19% 14:19
Wheat Future 506.5 -4 -0.78% 14:19
Cocoa Future 2762 -8 -0.29% 13:29
Soybean Futr 1021.25 5.5 0.54% 12:00
Soybean Oil Fut 31.13 0.1 0.32% 14:19
Coffee C Futr 119.55 0.8 0.67% 13:29
Sugar #11 11.27 -0.02 -0.18% 24:59
Cotton #2 Fut 84.56 -1.3 -1.51% 14:19
Live Cattle Fut 104.3 0.925 0.89% 14:04
lean Hogs Fut 77.325 0.75 0.98% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1917 0.0002 0.02% 05:55
GBP-USD 1.3517 -0.0002 -0.01% 05:56
USD-CHF 1.0026 0.0000 0.00% 05:56
USD-SEK 8.6412 -0.0060 -0.07% 05:56
USD-RUB 61.7100 -1.4983 -2.37% 05:00
USD-HUF 263.55 -0.04 -0.02% 05:56
USD-TRY 4.2306 0.0051 0.12% 05:56
USD-ZAR 12.2909 -0.0004 -0.00% 05:56
USD-ILS 3.5636 0.0005 0.01% 05:56
USD-MAD 9.3495 -0.0010 -0.01% 05:56
AUD-USD 0.7531 0.0001 0.01% 05:56
NZD-USD 0.6963 0.0002 0.03% 05:55
USD-JPY 109.42 0.03 0.03% 05:56
USD-CNY 6.3482 -0.0132 -0.21% 05:56
USD-HKD 7.8485 0.0001 0.00% 05:55
USD-TWD 29.683 -0.025 -0.08% 05:56
USD-KRW 1064.33 -0.51 -0.05% 05:56
USD-THB 31.943 0.004 0.01% 05:56
USD-SGD 1.3360 -0.0006 -0.04% 05:54
USD-PHP 51.765 -0.010 -0.02% 05:56
USD-MYR 3.9480 -0.0955 -2.36% 05:56
USD-IDR 13984.3 -52.0 -0.37% 05:56
USD-INR 67.095 0.000 0.00% 05:56
USD-CAD 1.2768 -0.0027 -0.21% 05:56
USD-BRL 3.5487 0.0004 0.01% 05:56
USD-MXN 19.2179 0.0043 0.02% 05:55
USD-ARS 22.6950 0.0000 0.00% 05:56
USD-CLP 622.70 -11.20 -1.77% 05:56
  MSCI Index  2018/05/10
MSCI Value Daily MTD YTD
World 2123.528 0.65% 1.77% 0.95%
Zhong Hua 504.254 0.89% 1.80% 3.45%
Gold. Drgn 209.458 0.83% 1.39% 2.87%
Far East 3699.601 0.41% -0.36% 0.72%
Pacific 2851.935 0.48% 0.00% -0.13%
Asia Pacific 174.030 0.61% -0.08% 0.13%
Europe 1788.531 0.09% -0.01% -0.45%
BRIC 343.546 1.11% 0.91% 2.37%
EM 1156.546 1.12% -0.68% -0.16%
EM Asia 589.648 0.77% -0.18% 0.48%
EM East Eur 164.497 1.91% 0.41% -0.66%
EM Lat Am 2887.452 2.42% -3.35% 2.10%
EM EMEA 280.996 1.83% -0.90% -5.09%
USA 2596.330 0.91% 2.85% 2.03%
AUSTRALIA 821.564 0.82% 1.60% -3.55%
China 92.255 0.97% 2.46% 4.26%
India 575.169 -0.49% -2.46% -5.88%
Russia 624.184 2.22% 2.09% 3.30%
Brazil 2109.575 3.14% -2.14% 4.29%
Taiwan 380.445 0.61% -0.07% 0.79%
Korea 548.171 1.62% -2.80% -1.08%
Thailand 490.769 -0.42% -3.44% 3.35%
Malaysia 401.376 0.00% -2.14% 4.26%
Indonesia 782.588 0.00% -2.56% -14.41%
Turkey 332.739 2.15% -5.58% -21.68%
Frontier Markets 615.662 0.30% -3.56% -3.44%
South Africa 567.932 2.38% 0.11% -6.14%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels