World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 8708.785 -4.45 -0.05% 18:56
Australia 6198.70 -36.30 -0.58% 05/15
Nikkei 225 22818.02 -47.84 -0.21% 05/15
TOPIX 1805.15 -0.77 -0.04% 15:00
TSE 2nd Sec 7218.09 45.17 0.63% 05/15
JASDAQ 176.81 -0.89 -0.50% 15:00
Korea 2458.54 -17.57 -0.71% 18:01
Taiwan 10874.73 -77.66 -0.71% 13:47
Taiwan OTC 152.57 -0.92 -0.60% 13:33
Shanghai 3192.118 18.09 0.57% 16:30
Shanghai A 3343.266 19.00 0.57% 16:30
Shanghai B 320.40 -0.59 -0.19% 11:30
Shenzhen A 1924.33 17.43 0.91% 05/15
Shenzhen B 1102.92 1.68 0.15% 05/11
SHSZ 300 3924.1 14.81 0.38% 15:01
Shenzhen 10747.99 76.53 0.72% 15:00
SZ SME 7406.36 41.82 0.57% 05/15
Chinext 1858.01 27.03 1.48% 15:00
Hong Kong 31152.03 -389.05 -1.23% 16:09
HK China Ent 12440.75 -103.80 -0.83% 16:09
HK Aff Crp 4642.88 -24.99 -0.54% 05/15
HK GEM 246.08 -1.10 -0.45% 16:18
Singapore 3540.23 -22.23 -0.62% 17:10
Philippines 7885.97 133.86 1.73% 15:20
Malaysia 1848.20 -2.22 -0.12% 17:05
Vietnam 1073.50 6.52 0.61% 15:01
Thailand 1766.86 -6.24 -0.35% 17:08
Indonesia 5838.116 -109.04 -1.83% 16:15
India 35543.94 -12.77 -0.04% 17:36
Pakistan 30731.73 -120.32 -0.39% 15:41
Mongolia 19073.58 -48.78 -0.26% 20:00
  European Market Indices
Index Quote Change Change% Local
Russia 1178.76 -23.80 -1.98% 18:51
London 7722.98 12.00 0.16% 16:35
Paris 5553.16 12.48 0.23% 18:05
Frankfurt 12970.04 -7.67 -0.06% 18:30
Turkey 101540 -1830 -1.77% 18:10
Ukraine 1813.16 -4.97 -0.27% 17:00
Hungary 37663.78 -939.11 -2.43% 17:05
Austria 3531.05 18.34 0.52% 17:45
Poland 59723.95 -1014.74 -1.67% 17:15
Czech 1106.30 1.97 0.18% 16:35
Greece 799.37 -16.62 -2.04% 17:19
Italy 26586.35 39.86 0.15% 17:43
Spain 1033.54 -4.85 -0.47% 17:38
Portugal 3253.00 8.26 0.26% 17:05
Ireland 6990.70 -19.78 -0.28% 16:45
Belgium 3876.57 -9.17 -0.24% 18:05
Luxembourg 1659.345 -42.65 -2.51% 17:36
Netherlands 564.49 0.97 0.17% 18:05
Iceland 1330.65 -3.72 -0.28% 15:35
Finland 10212.53 8.21 0.08% 18:35
Sweden 1606.719 8.14 0.51% 17:35
Norway 812.46 5.21 0.65% 18:12
Denmark 1001.48 -18.66 -1.83% 17:05
Switzerland 8994.22 -6.67 -0.07% 17:35
Israel 1491.85 4.81 0.32% 17:24
Egypt 1632.35 6.29 0.39% 15:00
S. Africa 51337.90 -666.40 -1.28% 16:59
Jordan 2132.33 -1.81 -0.08% 15:01
UAE Dubai 2936.75 31.72 1.09% 14:00
Abu Dhabi 4288.86 9.55 0.22% 11/20
Nigeria 40628.49 -49.12 -0.12% 15:30
  American Market Indices
Index Quote Change Change% Local
United States 24706.41 -193.00 -0.78% 16:58
NASDAQ 7351.63 -59.69 -0.81% 17:15
NYSE comp. 12704.63 -67.40 -0.53% 16:54
S&P 500 2711.45 -18.68 -0.68% 15:59
Rus 3000 1609.649 -9.76 -0.60% 16:30
Rus 3000 growth 1150.39 -11.49 -0.99% 15:19
Rus 3000 value 1589.04 -6.81 -0.43% 05/15
Rus 1000 1503.907 -9.88 -0.65% 16:30
Rus 2000 1600.34 -0.00 -0.00% 16:30
Gold & Silver 81.77 -1.70 -2.04% 05/15
Gold Bugs 177.97 -3.96 -2.18% 17:59
AMEX Energy 778.14 0.06 0.01% 05/15
NYSE Energy 12434.37 9.31 0.07% 17:59
Oil Services 164.18 1.11 0.68% 14:44
AMEX Oil 1550.58 0.57 0.04% 17:59
PHLX Semicon 1351.10 -16.41 -1.20% 05/15
NBI BioTech 3349.4 -38.1 -1.12% 17:15
AMEX BioTech 4667.32 -48.22 -1.02% 17:59
Canada 16097.81 12.20 0.08% 15:59
Brazil 85130.42 -101.77 -0.12% 17:26
Mexico 46258.96 -260.33 -0.56% 15:16
Argentina 30676.94 235.34 0.77% 17:36
Chile 5710.86 15.04 0.26% 19:45
Venezuela 20570.70 643.24 3.23% 13:03
Colombia 1571.47 21.39 1.38% 00:00
Bermuda 2679.01 -33.74 -1.24% close
Jamaica 300040 -132 -0.04% 16:35
Peru 21116.12 27.30 0.13% 15:47
Costa Rica 13479.66 -5.82 -0.04% 05/14
Ecuador 196.27 0.00 0.00% 16:17

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1476.00 4.00 0.27% 05/14
Baltic Capesize 2635.00 5.00 0.19% 05/14
Baltic Panamax 1240.00 -5.00 -0.40% 05/14
Baltic Supramax 1055.00 2.00 0.19% 05/14
Baltic Handysize 585.00 1.00 0.17% 05/14
VIX 14.63 1.70 13.15% 16:14
VXD 15.62 1.42 10.00% 16:14
VXN 17.51 1.43 8.89% 16:14
Russ China 1985.96 20.29 1.03% 18:31
Euro 50 3564.53 -1.21 -0.03% 16:28
Tran Avg 10615.67 -47.49 -0.45% 05/15
Airlines 105.92 -0.07 -0.07% 05/15
Util Avg 680.17 -6.42 -0.94% 05/15
Paper 174.34 1.48 0.86% 05/15
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 2840.22 -28.70 -1.00% 05/15
Disk Drives 142.96 0.34 0.24% 05/15
Hardware 860.29 -0.89 -0.10% 05/15
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 93.14 0.59 0.64% 16:59
Euro Index 118.37 -0.87 -0.73% 05/15
GB Pound 135.07 -0.51 -0.38% 05/15
Japanese Yen 90.62 -0.55 -0.60% 05/15
Aus. Dollar 74.73 -0.53 -0.70% 05/15
Swiss Franc 99.87 -0.07 -0.07% 05/15
30Y T-Bond Yld 32.09 0.80 2.56% 15:00
10Y T-Bond Yld 30.80 0.85 2.84% 15:00
5Y T-Bond Yld 29.25 0.73 2.56% 15:00
3M T-Bill Dscnt 18.75 0.20 1.08% 15:00
JPM GBI-EM 305.5060 -0.7720 -0.25% 04/09
  Special Sector Indices
Index Quote Change Change% Local
ISE Sindex 390.03 1.05 0.27% 17:15
US Gambling 1023.87 -5.24 -0.51% 05/14
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NASDAQ Fin. 4754.6 -1.8 -0.04% 17:15
NYSE Finance 8130.30 -36.75 -0.45% 16:54
Banks 111.01 0.29 0.26% 05/15
Insurance 8241.46 3.58 0.04% 05/15
Broker Dealer 293.49 0.43 0.15% 05/15
EPRA/NA. AU 1005.90 -2.98 -0.30% 05/15
EPRA/NA. JP 2900.36 -51.51 -1.74% 07:44
TSE REIT 1728.31 -11.59 -0.67% 02:00
HK Property 41858.22 -211.35 -0.50% 16:09
EPRA UK 1850.39 -13.53 -0.73% 05/15
EPRA ex UK 2732.82 -11.76 -0.43% 10:31
EPRA EU 2623.16 -40.33 -1.51% 05/15
REITs 329.72 -5.44 -1.62% 05/15

  Special Sector Indices
Index Quote Change Change% Local
CRB 203.45 0.00 0.00% 05/15
S&P GSCI 267.23 0.06 0.02% 13:04
S&P GSCI ENGY 235.47 -0.54 -0.23% 13:24
Rogers Comm 2588.06 -4.55 -0.18% 05/15
CRB Metals 1869.37 -29.22 -1.54% 12:19
GSCI Prec Metal 170.78 -3.73 -2.14% 05/15
GSCI Ind Metal 204.77 -0.80 -0.39% 05/15
Rogers Metals 2183.46 -25.60 -1.16% 05/15
FTSE Gold 1435.90 -40.13 -2.72% 18:00
Basic Material 327.94 -2.78 -0.84% 05/15
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 90.97 -1.41 -1.53% 05/15
CRB Wildcatters 707.65 -2.72 -0.38% 11:59
GSCI Energy 142.26 1.15 0.81% 15:22
Natural Gas 514.62 3.26 0.64% 05/15
Rogers Energy 411.23 1.43 0.35% 05/15
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 55.33 0.08 0.15% 16:02
Bioenergy 105.11 1.38 1.33% 05/15
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 200.84 -2.01 -0.99% 05/16
Cleantech 1926.22 0.00 0.00% --:--
Progressive Ener. 234.56 -0.86 -0.36% 13:19
ISE Water 189.77 -0.04 -0.02% 11:34
US Water 1860.50 -27.29 -1.45% 11:34
CRB Agri 5652.66 14.72 0.26% 14:29
Agribusiness 437.53 4.94 1.14% 05/15
Rogers Agri. 837.58 -0.79 -0.09% 05/15
S&P GSCI Agri 37.57 0.23 0.61% 05/15
GSCI livestock 166.54 -2.36 -1.40% 15:22

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1290.65 0.12 0.01% 17:30
Silver 16.2728 0.0053 0.03% 17:00
Platinum 897.35 0.31 0.03% 17:03
Palladium 982.32 0.03 0.00% 17:03
Copper 3.0701 -0.04 -1.20% 13:59
Nickel 6.5310 -0.02 -0.32% 13:59
Aluminum 1.0470 0.00 0.35% 13:59
Zinc 1.3784 0.00 0.22% 13:59
Lead 1.0604 -0.02 -1.63% 13:59
Uranium 21.75 0.75 3.57% 05/07
Gold Futr 1290.3 -27.9 -2.12% 16:55
Silver Futr 16.275 -0.37 -2.22% 16:55
Copper Futr 305.9 -3.4 -1.10% 16:55
Nat Gas Futr 2.83 -0.012 -0.42% 16:55
Brent Crude Fut 78 -0.23 -0.29% 16:56
WTI Crude Futr 70.97 0.01 0.01% 16:56
Heating oil futr 223.83 -1.13 -0.50% 16:56
Corn Future 402.25 5.75 1.45% 14:19
Wheat Future 493.5 2.25 0.46% 14:19
Cocoa Future 2674 -105 -3.78% 13:29
Soybean Futr 1018.75 1 0.10% 14:19
Soybean Oil Fut 31.12 -0.13 -0.42% 14:19
Coffee C Futr 116.95 -0.65 -0.55% 13:29
Sugar #11 11.52 0.26 2.31% 24:59
Cotton #2 Fut 83.76 0.06 0.07% 14:19
Live Cattle Fut 100.4 -1.5 -1.47% 14:04
lean Hogs Fut 77.7 -1.025 -1.30% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1837 -0.0001 -0.01% 05:55
GBP-USD 1.3503 0.0000 0.00% 05:56
USD-CHF 1.0009 -0.0002 -0.02% 05:56
USD-SEK 8.6815 0.0008 0.01% 05:56
USD-RUB 62.3277 0.4809 0.78% 05:00
USD-HUF 267.31 0.00 0.00% 05:56
USD-TRY 4.4378 -0.0027 -0.06% 05:55
USD-ZAR 12.5433 -0.0197 -0.16% 05:56
USD-ILS 3.5917 0.0000 0.00% 05:55
USD-MAD 9.3840 -0.0027 -0.03% 05:55
AUD-USD 0.7468 -0.0004 -0.05% 05:55
NZD-USD 0.6858 -0.0002 -0.03% 05:53
USD-JPY 110.34 0.02 0.02% 05:56
USD-CNY 6.3688 0.0306 0.48% 05:55
USD-HKD 7.8483 -0.0001 -0.00% 05:54
USD-TWD 29.883 -0.025 -0.09% 05:55
USD-KRW 1079.47 -0.35 -0.03% 05:55
USD-THB 32.014 0.014 0.04% 05:55
USD-SGD 1.3435 0.0000 0.00% 05:54
USD-PHP 52.725 0.465 0.89% 05:55
USD-MYR 3.9535 0.0055 0.14% 05:55
USD-IDR 14060.8 55.2 0.39% 05:55
USD-INR 68.460 0.335 0.49% 05:55
USD-CAD 1.2873 0.0000 0.00% 05:55
USD-BRL 3.6536 0.0011 0.03% 05:55
USD-MXN 19.6634 -0.0191 -0.10% 05:56
USD-ARS 24.0575 -0.0010 -0.00% 05:55
USD-CLP 632.00 7.10 1.14% 05:55
  MSCI Index  2018/05/15
MSCI Value Daily MTD YTD
World 2119.980 -0.75% 1.60% 0.79%
Zhong Hua 507.948 -1.19% 2.55% 4.21%
Gold. Drgn 211.274 -1.20% 2.27% 3.76%
Far East 3731.117 -0.83% 0.49% 1.58%
Pacific 2868.534 -0.97% 0.58% 0.45%
Asia Pacific 174.684 -1.07% 0.30% 0.50%
Europe 1789.270 -0.82% 0.03% -0.41%
BRIC 342.410 -1.27% 0.58% 2.03%
EM 1150.268 -1.59% -1.22% -0.71%
EM Asia 590.223 -1.20% -0.09% 0.58%
EM East Eur 164.080 -2.71% 0.16% -0.91%
EM Lat Am 2801.103 -1.48% -6.24% -0.96%
EM EMEA 275.954 -3.68% -2.68% -6.80%
USA 2584.468 -0.68% 2.38% 1.57%
AUSTRALIA 816.714 -1.59% 1.00% -4.12%
China 92.720 -1.22% 2.97% 4.79%
India 570.530 -0.77% -3.25% -6.64%
Russia 625.703 -2.35% 2.34% 3.55%
Brazil 2031.440 -1.56% -5.76% 0.42%
Taiwan 385.604 -1.22% 1.29% 2.16%
Korea 541.288 -1.55% -4.02% -2.32%
Thailand 498.448 -0.74% -1.93% 4.97%
Malaysia 401.318 -0.03% -2.15% 4.25%
Indonesia 763.844 -3.53% -4.89% -16.46%
Turkey 313.500 -5.02% -11.04% -26.21%
Frontier Markets 609.103 0.04% -4.59% -4.47%
South Africa 550.170 -5.03% -3.02% -9.07%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels