World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 8555.513 -153.27 -1.76% 18:45
Australia 6208.128 9.38 0.15% 18:17
Nikkei 225 22717.23 -100.79 -0.44% 15:15
TOPIX 1800.35 -4.80 -0.27% 15:00
TSE 2nd Sec 7188.70 -29.39 -0.41% 05/16
JASDAQ 174.72 -2.09 -1.18% 15:00
Korea 2459.82 1.28 0.05% 18:03
Taiwan 10897.57 22.84 0.21% 13:49
Taiwan OTC 152.66 0.09 0.06% 13:33
Shanghai 3169.565 -22.55 -0.71% 16:30
Shanghai A 3319.598 -23.67 -0.71% 16:30
Shanghai B 320.32 -0.63 -0.20% 05/16
Shenzhen A 1916.34 -7.99 -0.42% 05/16
Shenzhen B 1106.95 0.36 0.03% 05/16
SHSZ 300 3892.84 -31.26 -0.80% 15:01
Shenzhen 10701.32 -46.67 -0.43% 15:00
SZ SME 7392.62 -13.74 -0.19% 05/16
Chinext 1846.67 -11.34 -0.61% 15:00
Hong Kong 31110.2 -41.83 -0.13% 16:08
HK China Ent 12440.12 -0.63 -0.01% 16:08
HK Aff Crp 4675.55 32.67 0.70% 05/16
HK GEM 244.78 -1.30 -0.53% 16:21
Singapore 3533.05 -7.18 -0.20% 17:10
Philippines 7869.56 -16.41 -0.21% 15:20
Malaysia 1858.26 10.06 0.54% 17:05
Vietnam 1054.62 -18.88 -1.76% 15:01
Thailand 1750.62 -16.24 -0.92% 17:07
Indonesia 5841.464 3.35 0.06% 16:14
India 35387.88 -156.06 -0.44% 17:34
Pakistan 30672.67 -59.06 -0.19% 15:39
Mongolia 19073.58 0.00 0.00% 05/15
  European Market Indices
Index Quote Change Change% Local
Russia 1189.77 11.01 0.93% 18:51
London 7734.20 11.22 0.15% 05/16
Paris 5567.54 14.38 0.26% 18:05
Frankfurt 12996.33 26.29 0.20% 18:30
Turkey 102158 617 0.61% 18:10
Ukraine 1805.54 -7.62 -0.42% 17:00
Hungary 37574.99 -88.79 -0.24% 17:05
Austria 3490.5 -40.55 -1.15% 17:45
Poland 59791.27 67.32 0.11% 17:15
Czech 1106.06 -0.24 -0.02% 16:35
Greece 787.90 -11.47 -1.43% 17:19
Italy 25976.89 -609.46 -2.29% 17:43
Spain 1023.64 -9.90 -0.96% 17:38
Portugal 3253.27 0.27 0.01% 17:05
Ireland 7007.36 16.66 0.24% 16:45
Belgium 3857.69 -18.88 -0.49% 18:05
Luxembourg 1658.484 -0.86 -0.05% 17:37
Netherlands 565.13 0.64 0.11% 18:05
Iceland 1342.33 11.68 0.88% 15:35
Finland 10233.31 20.77 0.20% 18:35
Sweden 1602.272 -4.45 -0.28% 17:35
Norway 816.84 4.38 0.54% 17:45
Denmark 1004.10 2.63 0.26% 17:05
Switzerland 8973.88 -20.34 -0.23% 17:35
Israel 1502.42 10.57 0.71% 17:28
Egypt 1631.15 -1.20 -0.07% 14:52
S. Africa 52142.10 804.20 1.57% 17:00
Jordan 2139.65 7.32 0.34% 15:01
UAE Dubai 2931.59 -5.16 -0.18% 14:00
Abu Dhabi 4288.86 9.55 0.22% 11/20
Nigeria 40992.97 364.48 0.90% 15:30
  American Market Indices
Index Quote Change Change% Local
United States 24768.93 62.52 0.25% 16:42
NASDAQ 7398.30 46.67 0.63% 17:15
NYSE comp. 12743.80 39.17 0.31% 16:59
S&P 500 2722.46 11.01 0.41% 15:59
Rus 3000 1617.034 7.38 0.46% 16:30
Rus 3000 growth 1158.61 5.59 0.48% 05/16
Rus 3000 value 1598.69 9.65 0.61% 14:49
Rus 1000 1510.12 6.21 0.41% 05/16
Rus 2000 1616.367 16.03 1.00% 16:30
Gold & Silver 81.93 0.16 0.20% 05/16
Gold Bugs 177.77 -0.20 -0.11% 17:59
AMEX Energy 781.04 2.90 0.37% 05/16
NYSE Energy 12451.35 16.98 0.14% 17:59
Oil Services 166.32 1.81 1.10% 11:54
AMEX Oil 1549.59 -0.99 -0.06% 17:59
PHLX Semicon 1370.10 19.00 1.41% 05/16
NBI BioTech 3380.3 30.9 0.92% 17:15
AMEX BioTech 4695.68 28.35 0.61% 17:59
Canada 16108.06 10.25 0.06% 15:59
Brazil 86536.97 1406.55 1.65% 17:20
Mexico 46419.77 160.81 0.35% 15:16
Argentina 31660.57 983.63 3.21% 17:35
Chile 5727.86 17.00 0.30% 19:49
Venezuela 21797.17 1226.47 5.96% 13:03
Colombia 1547.37 -24.10 -1.53% 00:00
Bermuda 2677.82 -1.19 -0.04% close
Jamaica 300040 0 0.00% 05/15
Peru 20952.86 -163.26 -0.77% 16:14
Costa Rica 13397.03 -82.63 -0.61% 05/15
Ecuador 196.27 0.00 0.00% 16:01

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1468.00 -8.00 -0.54% 05/15
Baltic Capesize 2602.00 -33.00 -1.27% 05/15
Baltic Panamax 1237.00 -3.00 -0.24% 05/15
Baltic Supramax 1053.00 -2.00 -0.19% 05/15
Baltic Handysize 586.00 1.00 0.17% 05/15
VIX 13.42 -1.21 -8.27% 16:14
VXD 14.62 -1.00 -6.40% 16:14
VXN 16.71 -0.80 -4.57% 16:14
Russ China 1985.96 20.29 1.03% 18:31
Euro 50 3562.33 -1.96 -0.05% 16:31
Tran Avg 10702.54 86.87 0.82% 05/16
Airlines 107.76 1.84 1.74% 05/16
Util Avg 674.05 -6.12 -0.90% 05/16
Paper 175.34 1.00 0.57% 05/16
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 2850.51 10.29 0.36% 05/16
Disk Drives 145.98 3.02 2.11% 05/16
Hardware 873.25 12.95 1.51% 05/16
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 93.27 0.13 0.14% 16:59
Euro Index 118.08 -0.34 -0.29% 05/16
GB Pound 134.87 -0.22 -0.16% 05/16
Japanese Yen 90.61 -0.04 -0.04% 05/16
Aus. Dollar 75.15 0.41 0.55% 05/16
Swiss Franc 99.87 0.00 0.01% 05/16
30Y T-Bond Yld 32.16 0.07 0.22% 15:00
10Y T-Bond Yld 30.95 0.15 0.49% 15:00
5Y T-Bond Yld 29.34 0.09 0.31% 15:00
3M T-Bill Dscnt 18.65 -0.10 -0.53% 15:00
JPM GBI-EM 305.5060 -0.7720 -0.25% 04/09
  Special Sector Indices
Index Quote Change Change% Local
ISE Sindex 393.31 3.28 0.84% 17:15
US Gambling 1028.64 8.45 0.83% 15:24
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NASDAQ Fin. 4772.2 17.6 0.37% 17:15
NYSE Finance 8124.74 -5.56 -0.07% 16:15
Banks 110.92 -0.08 -0.07% 05/16
Insurance 8267.30 25.85 0.31% 05/16
Broker Dealer 294.35 0.86 0.29% 05/16
EPRA/NA. AU 1005.90 -2.98 -0.30% 05/15
EPRA/NA. JP 2880.33 -20.03 -0.69% 05/16
TSE REIT 1720.04 -8.27 -0.48% 02:00
HK Property 41694.80 -163.42 -0.39% 16:08
EPRA UK 1851.33 0.94 0.05% 13:02
EPRA ex UK 2732.82 -11.76 -0.43% 10:31
EPRA EU 2597.87 -25.29 -0.96% 05/16
REITs 328.66 -1.06 -0.32% 05/16

  Special Sector Indices
Index Quote Change Change% Local
CRB 203.76 0.00 0.00% 05/16
S&P GSCI 268.26 0.66 0.25% 15:04
S&P GSCI ENGY 236.63 0.54 0.23% 05/16
Rogers Comm 2593.66 5.60 0.22% 05/16
CRB Metals 1946.52 73.67 3.93% 15:09
GSCI Prec Metal 170.78 -3.73 -2.14% 05/15
GSCI Ind Metal 205.30 0.49 0.24% 14:10
Rogers Metals 2186.52 3.06 0.14% 05/16
FTSE Gold 1434.72 -1.18 -0.08% 18:00
Basic Material 331.15 3.12 0.95% 12:34
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 90.97 -1.41 -1.53% 05/15
CRB Wildcatters 711.58 0.86 0.12% 05/16
GSCI Energy 142.26 1.15 0.81% 15:22
Natural Gas 520.45 5.83 1.13% 05/16
Rogers Energy 413.55 2.32 0.56% 05/16
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 55.98 0.65 1.17% 16:02
Bioenergy 105.97 0.99 0.94% 05/16
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 200.87 -0.23 -0.11% 08:22
Cleantech 1926.22 0.00 0.00% --:--
Progressive Ener. 234.67 0.00 0.00% 05/15
ISE Water 187.98 -0.34 -0.18% 05/16
US Water 1838.87 -20.02 -1.08% 05/16
CRB Agri 5652.66 14.72 0.26% 14:29
Agribusiness 441.36 3.83 0.88% 05/16
Rogers Agri. 836.35 -1.23 -0.15% 05/16
S&P GSCI Agri 37.57 0.23 0.61% 05/15
GSCI livestock 165.59 -0.94 -0.57% 14:14

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1290.64 -0.09 -0.01% 17:00
Silver 16.3809 0.0024 0.01% 17:25
Platinum 891.81 -0.05 -0.01% 17:03
Palladium 981.75 -5.54 -0.56% 17:03
Copper 3.0801 0.01 0.33% 13:59
Nickel 6.5378 0.01 0.10% 13:59
Aluminum 1.0418 -0.01 -0.50% 13:59
Zinc 1.3846 0.01 0.47% 13:59
Lead 1.0551 -0.01 -0.48% 13:59
Uranium 21.75 0.75 3.57% 05/07
Gold Futr 1290.4 0.1 0.01% 16:56
Silver Futr 16.39 0.121 0.74% 16:56
Copper Futr 307.9 2.3 0.75% 16:56
Nat Gas Futr 2.816 -0.02 -0.71% 16:55
Brent Crude Fut 79.3 0.87 1.11% 16:56
WTI Crude Futr 71.56 0.25 0.35% 16:56
Heating oil futr 226.94 2.04 0.91% 16:55
Corn Future 399.25 -3 -0.75% 14:19
Wheat Future 494.25 0.75 0.15% 14:19
Cocoa Future 2730 56 2.09% 13:29
Soybean Futr 999.75 -19 -1.87% 14:19
Soybean Oil Fut 30.59 -0.53 -1.70% 14:19
Coffee C Futr 117.3 0.35 0.30% 13:29
Sugar #11 11.61 0.09 0.78% 24:59
Cotton #2 Fut 84.35 0.59 0.70% 14:19
Live Cattle Fut 99.05 -1.35 -1.34% 14:04
lean Hogs Fut 78.725 1.025 1.32% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1810 0.0003 0.03% 05:56
GBP-USD 1.3511 0.0025 0.19% 05:56
USD-CHF 1.0001 -0.0006 -0.06% 05:56
USD-SEK 8.6916 -0.0047 -0.05% 05:56
USD-RUB 61.7229 -0.6048 -0.97% 05:00
USD-HUF 267.26 -0.09 -0.03% 05:56
USD-TRY 4.4143 0.0039 0.09% 05:56
USD-ZAR 12.4344 0.0031 0.02% 05:56
USD-ILS 3.5823 0.0005 0.01% 05:56
USD-MAD 9.4018 -0.0015 -0.02% 05:56
AUD-USD 0.7516 0.0002 0.03% 05:56
NZD-USD 0.6902 0.0008 0.12% 05:55
USD-JPY 110.28 -0.11 -0.10% 05:56
USD-CNY 6.3705 0.0017 0.03% 05:56
USD-HKD 7.8482 -0.0004 -0.01% 05:38
USD-TWD 29.806 -0.031 -0.10% 05:56
USD-KRW 1076.13 -0.62 -0.06% 05:56
USD-THB 31.997 0.030 0.09% 05:56
USD-SGD 1.3383 0.0002 0.01% 05:56
USD-PHP 52.375 0.215 0.41% 05:56
USD-MYR 3.9650 0.0115 0.29% 05:56
USD-IDR 14046.3 -12.8 -0.09% 05:56
USD-INR 68.060 0.345 0.51% 05:56
USD-CAD 1.2789 -0.0003 -0.02% 05:56
USD-BRL 3.6746 0.0017 0.05% 05:56
USD-MXN 19.5624 0.0076 0.04% 05:56
USD-ARS 24.2655 0.0007 0.00% 05:56
USD-CLP 630.60 -1.40 -0.22% 05:56
  MSCI Index  2018/05/15
MSCI Value Daily MTD YTD
World 2119.980 -0.75% 1.60% 0.79%
Zhong Hua 507.948 -1.19% 2.55% 4.21%
Gold. Drgn 211.274 -1.20% 2.27% 3.76%
Far East 3731.117 -0.83% 0.49% 1.58%
Pacific 2868.534 -0.97% 0.58% 0.45%
Asia Pacific 174.684 -1.07% 0.30% 0.50%
Europe 1789.270 -0.82% 0.03% -0.41%
BRIC 342.410 -1.27% 0.58% 2.03%
EM 1150.268 -1.59% -1.22% -0.71%
EM Asia 590.223 -1.20% -0.09% 0.58%
EM East Eur 164.080 -2.71% 0.16% -0.91%
EM Lat Am 2801.103 -1.48% -6.24% -0.96%
EM EMEA 275.954 -3.68% -2.68% -6.80%
USA 2584.468 -0.68% 2.38% 1.57%
AUSTRALIA 816.714 -1.59% 1.00% -4.12%
China 92.720 -1.22% 2.97% 4.79%
India 570.530 -0.77% -3.25% -6.64%
Russia 625.703 -2.35% 2.34% 3.55%
Brazil 2031.440 -1.56% -5.76% 0.42%
Taiwan 385.604 -1.22% 1.29% 2.16%
Korea 541.288 -1.55% -4.02% -2.32%
Thailand 498.448 -0.74% -1.93% 4.97%
Malaysia 401.318 -0.03% -2.15% 4.25%
Indonesia 763.844 -3.53% -4.89% -16.46%
Turkey 313.500 -5.02% -11.04% -26.21%
Frontier Markets 609.103 0.04% -4.59% -4.47%
South Africa 550.170 -5.03% -3.02% -9.07%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels