World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 8603.38 47.87 0.56% 18:47
Australia 6197.2 -10.93 -0.18% 18:09
Nikkei 225 22838.37 121.14 0.53% 15:15
TOPIX 1808.37 8.02 0.45% 15:00
TSE 2nd Sec 7188.70 -29.39 -0.41% 05/16
JASDAQ 175.55 0.83 0.48% 15:00
Korea 2448.45 -11.37 -0.46% 18:03
Taiwan 10833.81 -63.76 -0.59% 13:49
Taiwan OTC 151.93 -0.73 -0.48% 13:33
Shanghai 3154.28 -15.28 -0.48% 05/17
Shanghai A 3303.6 -16.00 -0.48% 16:30
Shanghai B 318.49 -1.82 -0.57% 05/17
Shenzhen A 1906.31 -10.02 -0.52% 05/17
Shenzhen B 1105.26 -1.70 -0.15% 09:40
SHSZ 300 3864.05 -28.79 -0.74% 15:01
Shenzhen 10635.5 -65.82 -0.62% 15:00
SZ SME 7537.11 53.21 0.71% 14:00
Chinext 1831.2 -15.47 -0.84% 15:00
Hong Kong 30942.15 -168.05 -0.54% 16:09
HK China Ent 12278.43 -161.69 -1.30% 16:09
HK Aff Crp 4629.35 -46.20 -0.99% 05/17
HK GEM 246.39 1.61 0.66% 16:25
Singapore 3536.76 3.71 0.11% 17:10
Philippines 7694.12 -175.44 -2.23% 15:20
Malaysia 1854.44 -3.82 -0.21% 17:05
Vietnam 1030.64 -23.98 -2.27% 15:01
Thailand 1751.2 0.58 0.03% 17:07
Indonesia 5815.92 -25.54 -0.44% 16:15
India 35149.12 -238.76 -0.67% 17:36
Pakistan 30531.10 -141.57 -0.46% 14:22
Mongolia 19293.15 284.72 1.50% 20:00
  European Market Indices
Index Quote Change Change% Local
Russia 1181.61 -8.16 -0.69% 18:51
London 7787.97 53.77 0.70% 16:35
Paris 5621.92 54.38 0.98% 18:05
Frankfurt 13114.61 118.28 0.91% 18:30
Turkey 101869 -289 -0.28% 18:10
Ukraine 1830.01 24.47 1.36% 17:00
Hungary 37538.04 -36.95 -0.10% 17:05
Austria 3510.28 19.78 0.57% 17:45
Poland 59337.27 -454.00 -0.76% 17:15
Czech 1107.39 1.33 0.12% 16:35
Greece 786.20 -1.70 -0.22% 17:19
Italy 26046.6 69.71 0.27% 17:43
Spain 1032.89 9.25 0.90% 17:38
Portugal 3278.04 24.77 0.76% 17:05
Ireland 7081.83 74.47 1.06% 16:45
Belgium 3898.57 40.88 1.06% 18:05
Luxembourg 1637.95 -20.53 -1.24% 17:37
Netherlands 568.96 3.83 0.68% 18:05
Iceland 1337.56 -4.77 -0.36% 15:35
Finland 10276.94 43.64 0.43% 18:35
Sweden 1618.953 16.68 1.04% 17:35
Norway 816.84 4.38 0.54% 05/16
Denmark 1004.25 0.15 0.01% 17:05
Switzerland 8988.33 14.45 0.16% 17:34
Israel 1516.37 13.95 0.93% 17:24
Egypt 1624.68 -6.47 -0.40% 13:29
S. Africa 51784.60 -357.50 -0.69% 16:59
Jordan 2128.71 -10.94 -0.51% 14:59
UAE Dubai 2912.62 -18.97 -0.65% 14:00
Abu Dhabi 4288.86 9.55 0.22% 11/20
Nigeria 40676.26 -316.71 -0.77% 15:30
  American Market Indices
Index Quote Change Change% Local
United States 24713.98 -54.95 -0.22% 16:49
NASDAQ 7382.47 -15.82 -0.21% 17:15
NYSE comp. 12747.83 4.03 0.03% 17:59
S&P 500 2720.13 -2.33 -0.09% 15:59
Rus 3000 1616.805 -0.23 -0.01% 16:30
Rus 3000 growth 1157.57 -1.04 -0.09% 05/17
Rus 3000 value 1596.98 1.09 0.07% 05/17
Rus 1000 1509.181 -0.94 -0.06% 16:30
Rus 2000 1625.29 8.92 0.55% 16:30
Gold & Silver 81.84 -0.10 -0.12% 05/17
Gold Bugs 177.47 -0.30 -0.17% 17:59
AMEX Energy 791.51 10.47 1.34% 05/17
NYSE Energy 12605.41 154.06 1.24% 17:59
Oil Services 169.23 2.51 1.51% 05/17
AMEX Oil 1577.65 28.06 1.81% 17:59
PHLX Semicon 1364.87 -5.23 -0.38% 05/17
NBI BioTech 3381.2 0.9 0.03% 17:15
AMEX BioTech 4676.31 -19.37 -0.41% 17:59
Canada 16143.55 35.49 0.22% 15:59
Brazil 83621.95 -2915.02 -3.37% 17:22
Mexico 45787.89 -631.88 -1.36% 15:16
Argentina 31806.18 145.61 0.46% 17:35
Chile 5689.45 -38.41 -0.67% 20:30
Venezuela 22502.78 705.61 3.24% 13:03
Colombia 1525.54 -21.83 -1.41% 00:00
Bermuda 2677.82 0.00 0.00% close
Jamaica 299383 1660 0.56% 14:15
Peru 21088.99 136.13 0.65% 16:14
Costa Rica 13237.44 -159.59 -1.19% 05/16
Ecuador 196.26 -0.01 -0.01% 16:25

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1403.00 -65.00 -4.63% 05/16
Baltic Capesize 2407.00 -195.00 -8.10% 05/16
Baltic Panamax 1237.00 0.00 0.00% 05/16
Baltic Supramax 1056.00 3.00 0.28% 05/16
Baltic Handysize 587.00 1.00 0.17% 05/16
VIX 13.43 0.01 0.07% 16:14
VXD 14.20 -0.42 -2.87% 16:14
VXN 17.19 0.48 2.87% 16:14
Russ China 1985.96 20.29 1.03% 18:31
Euro 50 3586.56 23.71 0.67% 16:34
Tran Avg 10742.96 40.42 0.38% 05/17
Airlines 107.20 -0.56 -0.52% 05/17
Util Avg 668.56 -5.49 -0.81% 05/17
Paper 174.65 -0.69 -0.39% 05/17
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 2833.52 -16.98 -0.60% 05/17
Disk Drives 145.34 -0.64 -0.44% 05/17
Hardware 872.78 -0.47 -0.05% 05/17
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 93.39 0.12 0.13% 16:59
Euro Index 117.96 -0.15 -0.13% 05/17
GB Pound 135.16 0.07 0.05% 05/17
Japanese Yen 90.29 -0.37 -0.40% 05/17
Aus. Dollar 75.14 -0.04 -0.05% 05/17
Swiss Franc 99.83 -0.07 -0.07% 05/17
30Y T-Bond Yld 32.46 0.30 0.93% 15:00
10Y T-Bond Yld 31.09 0.14 0.45% 15:00
5Y T-Bond Yld 29.32 -0.02 -0.07% 15:00
3M T-Bill Dscnt 18.63 -0.02 -0.11% 15:00
JPM GBI-EM 305.5060 -0.7720 -0.25% 04/09
  Special Sector Indices
Index Quote Change Change% Local
ISE Sindex 396.31 3.00 0.76% 17:15
US Gambling 1023.81 -3.21 -0.31% 05/17
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NASDAQ Fin. 4782.6 10.4 0.22% 17:15
NYSE Finance 8103.93 -20.81 -0.26% 16:15
Banks 110.98 0.05 0.05% 05/17
Insurance 8296.65 29.35 0.35% 05/17
Broker Dealer 296.08 1.73 0.59% 05/17
EPRA/NA. AU 987.39 -8.97 -0.90% 09:14
EPRA/NA. JP 2893.11 12.78 0.44% 05/17
TSE REIT 1738.69 18.65 1.08% 02:00
HK Property 41288.33 -406.47 -0.97% 16:09
EPRA UK 1854.12 8.59 0.47% 11:32
EPRA ex UK 2732.82 -11.76 -0.43% 10:31
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 327.02 -1.64 -0.50% 05/17

  Special Sector Indices
Index Quote Change Change% Local
CRB 203.56 0.00 0.00% 05/17
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 236.96 0.32 0.14% 05/17
Rogers Comm 2600.86 7.20 0.28% 05/17
CRB Metals 1952.02 6.55 0.34% 05/17
GSCI Prec Metal 170.89 -0.15 -0.09% 05/17
GSCI Ind Metal 205.51 0.21 0.10% 05/17
Rogers Metals 2190.74 4.22 0.19% 05/17
FTSE Gold 1432.74 -1.98 -0.14% 18:00
Basic Material 332.55 1.74 0.53% 05/17
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 90.55 -0.55 -0.60% 13:54
CRB Wildcatters 748.57 28.84 4.01% 05/17
GSCI Energy 144.98 1.26 0.88% 10:54
Natural Gas 529.29 8.83 1.70% 05/17
Rogers Energy 415.10 1.55 0.37% 05/17
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 55.84 -0.14 -0.25% 16:02
Bioenergy 107.09 1.08 1.02% 05/17
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 202.63 1.21 0.60% 05/17
Cleantech 1926.22 0.00 0.00% 17:20
Progressive Ener. 241.27 3.31 1.39% 15:09
ISE Water 187.98 -0.34 -0.18% 05/16
US Water 1832.74 -6.13 -0.33% 05/17
CRB Agri 5657.21 1.39 0.02% 05/17
Agribusiness 441.99 0.63 0.14% 05/17
Rogers Agri. 838.21 1.86 0.22% 05/17
S&P GSCI Agri 37.38 -0.08 -0.22% 05/17
GSCI livestock 166.03 0.16 0.10% 11:04

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1289.75 -1.04 -0.08% 17:01
Silver 16.4263 -0.007 -0.04% 17:15
Platinum 891.95 0.75 0.08% 17:03
Palladium 981.65 1.45 0.15% 17:03
Copper 3.1059 0.03 0.84% 13:59
Nickel 6.6104 0.08 1.25% 13:59
Aluminum 1.0318 -0.01 -0.96% 13:59
Zinc 1.3975 0.01 0.92% 13:59
Lead 1.0637 0.01 0.79% 13:59
Uranium 21.75 0.75 3.57% 05/07
Gold Futr 1290.3 -1.2 -0.09% 16:56
Silver Futr 16.445 0.074 0.45% 16:56
Copper Futr 308.4 1.35 0.44% 16:56
Nat Gas Futr 2.852 0.037 1.31% 16:56
Brent Crude Fut 79.51 0.23 0.29% 16:55
WTI Crude Futr 71.6 0.11 0.15% 16:55
Heating oil futr 228.53 1.61 0.71% 16:55
Corn Future 395.25 -4 -1.00% 14:19
Wheat Future 497.5 3.25 0.66% 14:19
Cocoa Future 2639 -91 -3.33% 13:29
Soybean Futr 995 -4.75 -0.48% 14:19
Soybean Oil Fut 30.94 0.35 1.14% 12:00
Coffee C Futr 117.9 0.6 0.51% 13:29
Sugar #11 11.56 -0.05 -0.43% 24:59
Cotton #2 Fut 85.03 0.68 0.81% 14:19
Live Cattle Fut 99.1 0.05 0.05% 14:04
lean Hogs Fut 78.2 -0.525 -0.67% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1794 0.0000 0.00% 05:56
GBP-USD 1.3514 0.0000 0.00% 05:55
USD-CHF 1.0011 -0.0001 -0.01% 05:56
USD-SEK 8.7299 0.0011 0.01% 05:56
USD-RUB 62.1747 0.4518 0.73% 05:00
USD-HUF 268.68 -0.15 -0.06% 05:56
USD-TRY 4.4579 0.0021 0.05% 05:56
USD-ZAR 12.5819 -0.0045 -0.04% 05:56
USD-ILS 3.5872 -0.0018 -0.05% 05:56
USD-MAD 9.4088 -0.0011 -0.01% 05:56
AUD-USD 0.7510 -0.0002 -0.03% 05:56
NZD-USD 0.6877 0.0000 0.00% 05:56
USD-JPY 110.77 0.01 0.01% 05:56
USD-CNY 6.3661 -0.0044 -0.07% 05:56
USD-HKD 7.8482 -0.0003 -0.00% 05:56
USD-TWD 29.893 -0.038 -0.13% 05:56
USD-KRW 1081.08 -0.53 -0.05% 05:56
USD-THB 32.015 -0.045 -0.14% 05:56
USD-SGD 1.3413 0.0004 0.03% 05:56
USD-PHP 52.305 0.205 0.39% 05:56
USD-MYR 3.9693 0.0046 0.12% 05:56
USD-IDR 14083.0 34.7 0.25% 05:56
USD-INR 68.140 0.335 0.49% 05:56
USD-CAD 1.2802 -0.0002 -0.02% 05:56
USD-BRL 3.6954 -0.0004 -0.01% 05:56
USD-MXN 19.7160 -0.0097 -0.05% 05:56
USD-ARS 24.3043 -0.0034 -0.01% 05:56
USD-CLP 632.20 1.60 0.25% 05:56
  MSCI Index  2018/05/17
MSCI Value Daily MTD YTD
World 2125.557 0.12% 1.87% 1.05%
Zhong Hua 506.134 -0.41% 2.18% 3.84%
Gold. Drgn 210.247 -0.55% 1.78% 3.26%
Far East 3716.650 -0.03% 0.10% 1.19%
Pacific 2862.166 -0.05% 0.36% 0.23%
Asia Pacific 174.122 -0.28% -0.03% 0.18%
Europe 1793.678 0.69% 0.27% -0.17%
BRIC 341.182 -0.75% 0.22% 1.67%
EM 1144.069 -0.95% -1.75% -1.24%
EM Asia 587.522 -0.59% -0.54% 0.12%
EM East Eur 163.689 -0.52% -0.08% -1.15%
EM Lat Am 2753.483 -2.56% -7.83% -2.64%
EM EMEA 275.938 -1.50% -2.69% -6.80%
USA 2593.021 -0.07% 2.72% 1.90%
AUSTRALIA 821.016 -0.11% 1.53% -3.62%
China 92.744 -0.31% 3.00% 4.81%
India 567.311 -0.36% -3.80% -7.17%
Russia 626.821 -0.38% 2.52% 3.74%
Brazil 1987.949 -3.41% -7.78% -1.73%
Taiwan 381.930 -1.03% 0.32% 1.18%
Korea 537.259 -0.95% -4.73% -3.05%
Thailand 492.684 0.30% -3.06% 3.75%
Malaysia 400.833 -0.49% -2.27% 4.12%
Indonesia 754.858 -0.91% -6.01% -17.44%
Turkey 314.653 -0.99% -10.71% -25.94%
Frontier Markets 604.618 -0.52% -5.29% -5.17%
South Africa 553.174 -2.39% -2.49% -8.58%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels