World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 8657.328 53.95 0.63% 20:02
Australia 6190.9 -6.30 -0.10% 18:19
Nikkei 225 22930.36 91.99 0.40% 15:15
TOPIX 1815.25 6.88 0.38% 15:00
TSE 2nd Sec 7263.21 0.00 0.00% 05/17
JASDAQ 176.22 0.67 0.38% 15:00
Korea 2460.65 12.20 0.50% 18:03
Taiwan 10830.84 -2.97 -0.03% 13:49
Taiwan OTC 152.03 0.10 0.07% 13:33
Shanghai 3193.303 39.02 1.24% 16:30
Shanghai A 3344.541 40.94 1.24% 16:30
Shanghai B 318.49 -1.82 -0.57% 05/17
Shenzhen A 1898.76 -7.55 -0.40% 11:16
Shenzhen B 1104.26 -2.70 -0.24% 05/17
SHSZ 300 3903.06 39.01 1.01% 15:01
Shenzhen 10672.52 37.02 0.35% 15:00
SZ SME 7537.11 53.21 0.71% 14:00
Chinext 1836.75 5.55 0.30% 15:00
Hong Kong 31047.91 105.76 0.34% 16:08
HK China Ent 12355.13 76.70 0.62% 16:08
HK Aff Crp 4629.35 -46.20 -0.99% 05/17
HK GEM 253.91 7.52 3.05% 16:22
Singapore 3529.27 -7.49 -0.21% 17:10
Philippines 7672.28 -21.84 -0.28% 15:20
Malaysia 1854.50 0.06 0.00% 17:05
Vietnam 1040.54 9.90 0.96% 15:01
Thailand 1754.17 2.97 0.17% 17:08
Indonesia 5783.31 -32.61 -0.56% 16:15
India 34848.30 -300.82 -0.86% 17:43
Pakistan 30397.72 -133.38 -0.44% 12:11
Mongolia 19213.17 -79.98 -0.41% 20:00
  European Market Indices
Index Quote Change Change% Local
Russia 1173.14 -8.47 -0.72% 18:51
London 7778.79 -9.18 -0.12% 16:35
Paris 5614.51 -7.41 -0.13% 18:05
Frankfurt 13077.72 -36.89 -0.28% 18:30
Turkey 102410 541 0.53% 18:10
Ukraine 1841.51 11.50 0.63% 17:00
Hungary 36770.93 -767.11 -2.04% 17:05
Austria 3485.79 -24.49 -0.70% 17:45
Poland 58740.33 -596.94 -1.01% 17:15
Czech 1104.56 -2.83 -0.26% 16:35
Greece 782.80 -3.40 -0.43% 17:19
Italy 25644.75 -401.85 -1.54% 17:43
Spain 1022.87 -10.02 -0.97% 17:38
Portugal 3268.25 -9.79 -0.30% 17:05
Ireland 7096.06 14.23 0.20% 16:45
Belgium 3891.11 -7.46 -0.19% 18:05
Luxembourg 1632.481 -5.47 -0.33% 17:36
Netherlands 567.03 -1.93 -0.34% 18:05
Iceland 1346.87 9.31 0.70% 15:36
Finland 10294.59 17.64 0.17% 18:36
Sweden 1621.614 2.66 0.16% 17:35
Norway 823.63 6.79 0.83% 17:52
Denmark 999.60 -4.65 -0.46% 17:05
Switzerland 8940.46 -47.87 -0.53% 17:34
Israel 1516.37 13.95 0.93% 05/17
Egypt 1624.68 -6.47 -0.40% 05/17
S. Africa 51297.90 -486.70 -0.94% 17:00
Jordan 2128.71 -10.94 -0.51% 05/17
UAE Dubai 2912.62 -18.97 -0.65% 05/17
Abu Dhabi 4288.86 9.55 0.22% 11/20
Nigeria 40472.45 -203.81 -0.50% 15:30
  American Market Indices
Index Quote Change Change% Local
United States 24715.09 1.11 0.00% 16:50
NASDAQ 7354.34 -28.13 -0.38% 17:15
NYSE comp. 12717.42 -30.41 -0.24% 16:54
S&P 500 2712.97 -7.16 -0.26% 15:59
Rus 3000 1613.475 -3.33 -0.21% 16:30
Rus 3000 growth 1157.57 -1.04 -0.09% 05/17
Rus 3000 value 1596.98 1.09 0.07% 05/17
Rus 1000 1505.702 -3.48 -0.23% 16:30
Rus 2000 1626.629 1.34 0.08% 16:30
Gold & Silver 81.84 -0.10 -0.12% 05/17
Gold Bugs 177.75 0.28 0.16%
AMEX Energy 791.51 10.47 1.34% 05/17
NYSE Energy 12521.41 -84.00 -0.67% 16:54
Oil Services 169.23 2.51 1.51% 05/17
AMEX Oil 1571.40 -6.25 -0.40% 17:59
PHLX Semicon 1364.87 -5.23 -0.38% 05/17
NBI BioTech 3386.4 5.3 0.16% 17:15
AMEX BioTech 4704.62 28.31 0.61% 17:59
Canada 16162.31 18.76 0.12% 15:59
Brazil 83081.88 -540.06 -0.65% 17:25
Mexico 45666.77 -121.13 -0.26% 15:16
Argentina 31869.82 63.64 0.20% 17:36
Chile 5667.86 -21.59 -0.38% 18:33
Venezuela 22947.40 444.62 1.98% 13:03
Colombia 1520.52 -5.02 -0.33% 00:00
Bermuda 2677.82 0.00 0.00% close
Jamaica 298408 -975 -0.33% 14:20
Peru 21094.66 5.67 0.03% 16:34
Costa Rica 13211.92 -25.52 -0.19% 05/17
Ecuador 196.26 0.00 0.00% 16:37

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1305.00 -98.00 -7.51% 05/17
Baltic Capesize 2106.00 -301.00 -14.29% 05/17
Baltic Panamax 1239.00 2.00 0.16% 05/17
Baltic Supramax 1064.00 8.00 0.75% 05/17
Baltic Handysize 589.00 2.00 0.34% 05/17
VIX 13.42 -0.01 -0.07% 16:14
VXD 14.28 0.08 0.56% 16:14
VXN 16.87 -0.32 -1.86% 16:14
Russ China 1985.96 20.29 1.03% 18:31
Euro 50 3572.32 -19.86 -0.55% 16:30
Tran Avg 10730.46 -12.50 -0.12% 05/18
Airlines 106.55 -0.64 -0.60% 05/18
Util Avg 667.79 -0.77 -0.12% 05/18
Paper 174.57 -0.08 -0.05% 05/18
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 2816.50 -17.02 -0.60% 05/18
Disk Drives 142.89 -2.45 -1.69% 05/18
Hardware 861.05 -11.73 -1.34% 05/18
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 93.58 0.19 0.20% 16:59
Euro Index 117.82 -0.15 -0.13% 05/18
GB Pound 134.69 -0.47 -0.35% 05/18
Japanese Yen 90.28 -0.01 -0.01% 05/18
Aus. Dollar 75.11 -0.01 -0.01% 05/18
Swiss Franc 100.22 0.39 0.39% 05/18
30Y T-Bond Yld 32.10 -0.36 -1.11% 15:00
10Y T-Bond Yld 30.67 -0.42 -1.35% 15:00
5Y T-Bond Yld 28.92 -0.40 -1.36% 15:00
3M T-Bill Dscnt 18.55 -0.08 -0.43% 15:00
JPM GBI-EM 305.5060 -0.7720 -0.25% 04/09
  Special Sector Indices
Index Quote Change Change% Local
ISE Sindex 395.31 -0.99 -0.25% 17:15
US Gambling 1023.81 -3.21 -0.31% 05/17
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NASDAQ Fin. 4760.1 -22.5 -0.47% 17:15
NYSE Finance 8056.58 -47.35 -0.58% 16:06
Banks 109.51 -1.47 -1.33% 05/18
Insurance 8278.00 -18.65 -0.22% 05/18
Broker Dealer 295.05 -1.03 -0.35% 05/18
EPRA/NA. AU 994.82 -1.54 -0.15% 05/18
EPRA/NA. JP 2883.99 3.66 0.13% 05/18
TSE REIT 1745.41 6.72 0.39% 02:00
HK Property 41411.49 123.16 0.30% 16:08
EPRA UK 1854.12 8.59 0.47% 11:32
EPRA ex UK 2732.82 -11.76 -0.43% 10:31
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 327.52 0.50 0.15% 05/18

  Special Sector Indices
Index Quote Change Change% Local
CRB 203.69 0.13 0.06% 05/18
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 236.96 0.32 0.14% 05/17
Rogers Comm 2600.86 7.20 0.28% 05/17
CRB Metals 1952.02 6.55 0.34% 05/17
GSCI Prec Metal 170.89 -0.15 -0.09% 05/17
GSCI Ind Metal 205.51 0.21 0.10% 05/17
Rogers Metals 2190.74 4.22 0.19% 05/17
FTSE Gold 1425.97 -6.77 -0.47% 17:45
Basic Material 332.55 1.74 0.53% 05/17
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 90.55 -0.55 -0.60% 13:54
CRB Wildcatters 748.57 28.84 4.01% 05/17
GSCI Energy 144.98 1.26 0.88% 10:54
Natural Gas 521.51 -7.78 -1.47% 05/18
Rogers Energy 415.10 1.55 0.37% 05/17
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 55.54 -0.29 -0.53% 16:02
Bioenergy 107.09 1.08 1.02% 05/17
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 202.63 1.21 0.60% 05/17
Cleantech 1926.22 0.00 0.00% 17:20
Progressive Ener. 241.27 3.31 1.39% 15:09
ISE Water 187.98 -0.34 -0.18% 05/16
US Water 1832.74 -6.13 -0.33% 05/17
CRB Agri 5657.21 1.39 0.02% 05/17
Agribusiness 444.05 2.06 0.47% 05/18
Rogers Agri. 838.21 1.86 0.22% 05/17
S&P GSCI Agri 37.38 -0.08 -0.22% 05/17
GSCI livestock 166.03 0.16 0.10% 11:04

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1293.04 2.25 0.17% 16:59
Silver 16.4436 0.0103 0.06% 16:59
Platinum 887.31 -3.89 -0.44% 16:59
Palladium 967.63 -12.57 -1.28% 16:53
Copper 3.0960 -0.01 -0.32% 13:59
Nickel 6.6671 0.06 0.86% 13:59
Aluminum 1.0214 -0.01 -1.03% 13:59
Zinc 1.4016 0.00 0.29% 13:59
Lead 1.0443 -0.02 -1.82% 13:59
Uranium 21.70 0.05 0.23% 05/14
Gold Futr 1292.5 3.1 0.24% 16:56
Silver Futr 16.46 -0.021 -0.13% 16:55
Copper Futr 306.25 -2.65 -0.86% 16:55
Nat Gas Futr 2.835 -0.024 -0.84% 16:55
Brent Crude Fut 78.69 -0.61 -0.77% 16:55
WTI Crude Futr 71.4 -0.09 -0.13% 16:56
Heating oil futr 227.2 -0.88 -0.39% 16:54
Corn Future 402.5 7.25 1.83% 14:19
Wheat Future 518.25 20.75 4.17% 14:19
Cocoa Future 2678 39 1.48% 13:29
Soybean Futr 998.5 3.5 0.35% 14:19
Soybean Oil Fut 30.98 0.04 0.13% 14:19
Coffee C Futr 118 0.1 0.08% 13:30
Sugar #11 11.66 0.1 0.87% 24:59
Cotton #2 Fut 86.55 1.52 1.79% 14:19
Live Cattle Fut 98.225 -0.875 -0.88% 14:04
lean Hogs Fut 77.25 -0.95 -1.21% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1770 -0.0024 -0.20% 04:59
GBP-USD 1.3469 -0.0046 -0.34% 04:59
USD-CHF 0.9977 -0.0038 -0.38% 04:59
USD-SEK 8.7493 0.0199 0.23% 04:59
USD-RUB 62.2749 0.1002 0.16% 01:00
USD-HUF 270.01 1.30 0.48% 04:59
USD-TRY 4.4890 0.0306 0.69% 04:59
USD-ZAR 12.7564 0.1670 1.32% 04:59
USD-ILS 3.5910 -0.0002 -0.01% 04:59
USD-MAD 9.4226 0.0127 0.13% 04:59
AUD-USD 0.7510 -0.0001 -0.01% 04:59
NZD-USD 0.6914 0.0036 0.52% 04:59
USD-JPY 110.76 0.00 0.00% 04:59
USD-CNY 6.3784 0.0123 0.19% 04:59
USD-HKD 7.8483 0.0000 0.00% 04:59
USD-TWD 29.930 -0.001 -0.00% 04:59
USD-KRW 1080.35 -1.25 -0.12% 04:59
USD-THB 32.157 0.087 0.27% 04:59
USD-SGD 1.3425 0.0016 0.12% 04:59
USD-PHP 52.205 -0.005 -0.01% 04:59
USD-MYR 3.9695 0.0000 0.00% 04:59
USD-IDR 14133.0 53.8 0.38% 04:59
USD-INR 67.980 0.170 0.25% 04:59
USD-CAD 1.2883 0.0079 0.62% 04:59
USD-BRL 3.7349 0.0391 1.06% 04:59
USD-MXN 19.9429 0.2139 1.08% 04:59
USD-ARS 24.4050 0.0963 0.40% 04:59
USD-CLP 637.00 4.80 0.76% 04:59
  MSCI Index  2018/05/18
MSCI Value Daily MTD YTD
World 2120.796 -0.22% 1.64% 0.82%
Zhong Hua 505.766 -0.07% 2.11% 3.76%
Gold. Drgn 210.051 -0.09% 1.68% 3.16%
Far East 3732.906 0.44% 0.54% 1.63%
Pacific 2872.926 0.38% 0.74% 0.60%
Asia Pacific 174.368 0.14% 0.12% 0.32%
Europe 1785.564 -0.45% -0.18% -0.62%
BRIC 338.716 -0.72% -0.51% 0.93%
EM 1137.745 -0.55% -2.29% -1.79%
EM Asia 586.477 -0.18% -0.72% -0.06%
EM East Eur 161.832 -1.13% -1.22% -2.27%
EM Lat Am 2701.400 -1.89% -9.58% -4.48%
EM EMEA 272.008 -1.42% -4.07% -8.13%
USA 2586.586 -0.25% 2.47% 1.65%
AUSTRALIA 821.518 0.06% 1.59% -3.56%
China 92.614 -0.14% 2.86% 4.67%
India 558.631 -1.53% -5.27% -8.59%
Russia 621.221 -0.89% 1.61% 2.81%
Brazil 1940.932 -2.37% -9.96% -4.05%
Taiwan 381.294 -0.17% 0.15% 1.01%
Korea 540.892 0.68% -4.09% -2.39%
Thailand 490.782 -0.39% -3.44% 3.35%
Malaysia 400.450 -0.10% -2.36% 4.02%
Indonesia 742.852 -1.59% -7.51% -18.75%
Turkey 314.876 0.07% -10.65% -25.89%
Frontier Markets 604.646 0.00% -5.29% -5.17%
South Africa 541.441 -2.12% -4.56% -10.51%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels