World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 8553.229 -60.09 -0.70% 18:53
Australia 6140.255 -9.61 -0.16% 18:29
Nikkei 225 22689.74 -270.60 -1.18% 15:15
TOPIX 1797.31 -12.26 -0.68% 15:00
TSE 2nd Sec 7263.21 0.00 0.00% 05/17
JASDAQ 177.90 -0.43 -0.24% 15:00
Korea 2471.91 6.34 0.26% 18:01
Taiwan 10886.18 -52.55 -0.48% 13:49
Taiwan OTC 152.41 -0.22 -0.14% 13:33
Shanghai 3168.964 -45.39 -1.41% 16:30
Shanghai A 3319.018 -47.59 -1.41% 16:30
Shanghai B 318.49 -1.82 -0.57% 05/17
Shenzhen A 1898.76 -7.55 -0.40% 11:16
Shenzhen B 1104.26 -2.70 -0.24% 05/17
SHSZ 300 3854.58 -51.63 -1.32% 15:01
Shenzhen 10631.12 -134.68 -1.25% 15:00
SZ SME 7537.11 53.21 0.71% 14:00
Chinext 1845.97 -30.03 -1.60% 15:00
Hong Kong 30665.64 -568.71 -1.82% 16:09
HK China Ent 12090.79 -258.82 -2.10% 16:09
HK Aff Crp 4629.35 -46.20 -0.99% 05/17
HK GEM 257.17 2.31 0.91% 16:25
Singapore 3496.27 -46.91 -1.32% 17:10
Philippines 7560.47 -85.73 -1.12% 15:20
Malaysia 1804.25 -40.78 -2.21% 17:05
Vietnam 988.94 3.03 0.31% 15:01
Thailand 1753.6 -7.11 -0.40% 17:08
Indonesia 5792.001 40.88 0.71% 16:15
India 34344.91 -306.33 -0.88% 17:38
Pakistan 31188.62 122.02 0.39% 14:12
Mongolia 19725.32 208.93 1.07% 20:00
  European Market Indices
Index Quote Change Change% Local
Russia 1174.71 -27.33 -2.27% 18:51
London 7788.44 -89.01 -1.13% 16:35
Paris 5565.85 -74.25 -1.32% 18:05
Frankfurt 12976.84 -193.08 -1.47% 18:30
Turkey 101892 -1436 -1.39% 18:10
Ukraine 1765.33 -61.93 -3.39% 17:00
Hungary 35456.52 -944.25 -2.59% 17:05
Austria 3481.84 -32.62 -0.93% 17:45
Poland 58033.72 -981.42 -1.66% 17:15
Czech 1099.54 -3.75 -0.34% 16:35
Greece 784.93 -12.72 -1.59% 17:19
Italy 25101.2 -320.44 -1.26% 17:43
Spain 1015.20 -10.98 -1.07% 17:38
Portugal 3275.78 -24.75 -0.75% 17:05
Ireland 7143.48 -53.20 -0.74% 16:45
Belgium 3887.18 -29.60 -0.76% 18:05
Luxembourg 1635.469 -26.73 -1.61% 17:36
Netherlands 565.07 -6.98 -1.22% 18:05
Iceland 1337.79 -6.45 -0.48% 15:36
Finland 10273.68 -160.23 -1.54% 18:36
Sweden 1602.098 -22.34 -1.38% 17:35
Norway 810.37 -8.88 -1.08% 17:40
Denmark 1000.56 -2.89 -0.29% 17:05
Switzerland 8794.94 -141.13 -1.58% 17:34
Israel 1511.50 -8.45 -0.56% 17:24
Egypt 1624.60 0.47 0.03% 13:31
S. Africa 50589.90 -1011.90 -1.96% 16:59
Jordan 2113.23 -12.85 -0.60% 14:52
UAE Dubai 2946.67 -26.43 -0.89% 14:00
Abu Dhabi 4288.86 9.55 0.22% 11/20
Nigeria 40150.55 -98.74 -0.25% 15:30
  American Market Indices
Index Quote Change Change% Local
United States 24886.81 52.40 0.21% 16:45
NASDAQ 7425.96 47.50 0.64% 17:15
NYSE comp. 12743.40 -23.25 -0.18% 17:59
S&P 500 2733.29 8.85 0.32% 15:59
Rus 3000 1624 4.75 0.29% 16:30
Rus 3000 growth 1157.57 -1.04 -0.09% 05/17
Rus 3000 value 1596.98 1.09 0.07% 05/17
Rus 1000 1516.286 4.62 0.31% 16:30
Rus 2000 1627.609 2.37 0.15% 16:30
Gold & Silver 81.84 -0.10 -0.12% 05/17
Gold Bugs 179.90 2.57 1.45% 17:59
AMEX Energy 791.51 10.47 1.34% 05/17
NYSE Energy 12368.73 -93.68 -0.75% 17:59
Oil Services 169.23 2.51 1.51% 05/17
AMEX Oil 1554.39 -10.07 -0.64% 17:59
PHLX Semicon 1364.87 -5.23 -0.38% 05/17
NBI BioTech 3372.1 16.8 0.50% 17:15
AMEX BioTech 4675.35 15.44 0.33% 17:59
Canada 16133.80 -10.99 -0.07% 15:59
Brazil 80867.29 -1871.59 -2.26% 17:25
Mexico 45776.69 175.82 0.39% 15:16
Argentina 30233.95 -757.40 -2.44% 17:36
Chile 5612.59 -38.52 -0.68% 20:07
Venezuela 24732.87 1744.01 7.59% 13:51
Colombia 1523.17 -1.67 -0.11% 00:00
Bermuda 2752.52 7.58 0.28% close
Jamaica 296782 -979 -0.33% 05/22
Peru 20906.95 -214.53 -1.02% 16:05
Costa Rica 13164.85 -47.07 -0.36% 05/18
Ecuador 197.44 0.15 0.08% 16:29

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1199.00 -40.00 -3.34% 05/22
Baltic Capesize 1854.00 -103.00 -5.56% 05/22
Baltic Panamax 1239.00 -4.00 -0.32% 05/22
Baltic Supramax 1074.00 3.00 0.28% 05/22
Baltic Handysize 590.00 -1.00 -0.17% 05/22
VIX 12.58 -0.64 -4.84% 16:14
VXD 13.54 -0.67 -4.71% 16:14
VXN 16.27 -0.65 -3.84% 16:14
Russ China 1985.96 20.29 1.03% 18:31
Euro 50 3541.70 -45.55 -1.27% 16:30
Tran Avg 10727.35 -14.27 -0.13% 05/23
Airlines 105.35 -0.86 -0.81% 05/23
Util Avg 680.68 5.96 0.88% 05/23
Paper 174.78 -0.36 -0.21% 05/23
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 2863.97 27.26 0.96% 05/23
Disk Drives 144.65 0.02 0.01% 05/23
Hardware 860.30 -0.19 -0.02% 05/23
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 93.91 0.40 0.43% 16:59
Euro Index 117.00 -0.80 -0.68% 05/23
GB Pound 133.51 -0.83 -0.62% 05/23
Japanese Yen 90.84 0.67 0.74% 05/23
Aus. Dollar 75.60 -0.16 -0.21% 05/23
Swiss Franc 100.45 -0.27 -0.27% 05/23
30Y T-Bond Yld 31.69 -0.40 -1.25% 15:00
10Y T-Bond Yld 30.03 -0.62 -2.02% 15:00
5Y T-Bond Yld 28.30 -0.69 -2.38% 15:00
3M T-Bill Dscnt 18.73 -0.20 -1.06% 15:00
JPM GBI-EM 305.5060 -0.7720 -0.25% 04/09
  Special Sector Indices
Index Quote Change Change% Local
ISE Sindex 394.44 0.82 0.21% 17:15
US Gambling 1023.81 -3.21 -0.31% 05/17
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NASDAQ Fin. 4787.4 -16.9 -0.35% 17:15
NYSE Finance 8107.94 -42.02 -0.52% 17:09
Banks 110.13 -0.75 -0.67% 05/23
Insurance 8358.81 -13.00 -0.16% 05/23
Broker Dealer 297.05 -1.37 -0.46% 05/23
EPRA/NA. AU 994.82 -1.54 -0.15% 05/18
EPRA/NA. JP 2883.99 3.66 0.13% 05/18
TSE REIT 1748.51 -2.11 -0.12% 02:00
HK Property 40847.67 -656.91 -1.58% 16:09
EPRA UK 1854.12 8.59 0.47% 11:32
EPRA ex UK 2732.82 -11.76 -0.43% 10:31
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 334.73 3.25 0.98% 05/23

  Special Sector Indices
Index Quote Change Change% Local
CRB 206.38 0.00 0.00% 05/23
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 236.96 0.32 0.14% 05/17
Rogers Comm 2632.41 -0.32 -0.01% 05/23
CRB Metals 1952.02 6.55 0.34% 05/17
GSCI Prec Metal 170.89 -0.15 -0.09% 05/17
GSCI Ind Metal 205.51 0.21 0.10% 05/17
Rogers Metals 2189.39 -13.62 -0.62% 05/23
FTSE Gold 1422.89 0.00 0.00% 05/22
Basic Material 332.55 1.74 0.53% 05/17
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 90.55 -0.55 -0.60% 13:54
CRB Wildcatters 748.57 28.84 4.01% 05/17
GSCI Energy 144.98 1.26 0.88% 10:54
Natural Gas 523.81 -1.09 -0.21% 05/23
Rogers Energy 418.43 -0.09 -0.02% 05/23
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 55.08 -0.67 -1.19% 16:02
Bioenergy 107.09 1.08 1.02% 05/17
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 202.63 1.21 0.60% 05/17
Cleantech 1926.22 0.00 0.00% 17:20
Progressive Ener. 241.27 3.31 1.39% 15:09
ISE Water 187.98 -0.34 -0.18% 05/16
US Water 1832.74 -6.13 -0.33% 05/17
CRB Agri 5657.21 1.39 0.02% 05/17
Agribusiness 445.80 1.88 0.42% 05/23
Rogers Agri. 860.18 3.66 0.43% 05/23
S&P GSCI Agri 37.38 -0.08 -0.22% 05/17
GSCI livestock 166.03 0.16 0.10% 11:04

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1293.36 -0.05 -0.00% 17:00
Silver 16.4533 0.0003 0.00% 17:16
Platinum 903.67 0.14 0.02% 17:03
Palladium 981.73 0.58 0.06% 17:03
Copper 3.0997 -0.05 -1.60% 13:59
Nickel 6.6096 -0.07 -1.08% 13:59
Aluminum 1.0212 0.00 0.00% 13:59
Zinc 1.3704 -0.01 -0.96% 13:59
Lead 1.1178 0.00 0.12% 13:59
Uranium 21.70 0.05 0.23% 05/14
Gold Futr 1297.8 0.4 0.03% 16:55
Silver Futr 16.465 -0.11 -0.66% 16:56
Copper Futr 307 -6.2 -1.98% 16:56
Nat Gas Futr 2.926 0.018 0.62% 16:55
Brent Crude Fut 79.7 0.13 0.16% 16:56
WTI Crude Futr 71.83 -0.37 -0.51% 16:56
Heating oil futr 228.81 0.81 0.36% 16:56
Corn Future 408.5 3.75 0.93% 14:19
Wheat Future 531 9.5 1.82% 14:19
Cocoa Future 2618 29 1.12% 13:29
Soybean Futr 1039.25 8.75 0.85% 14:19
Soybean Oil Fut 31.7 0.19 0.60% 14:19
Coffee C Futr 119.35 -1.5 -1.24% 13:29
Sugar #11 12.35 0.2 1.65% 24:59
Cotton #2 Fut 86.96 -0.39 -0.45% 14:19
Live Cattle Fut 102.8 2.15 2.14% 14:04
lean Hogs Fut 76.225 1.1 1.46% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1704 0.0009 0.08% 05:56
GBP-USD 1.3353 0.0009 0.07% 05:56
USD-CHF 0.9944 -0.0010 -0.10% 05:56
USD-SEK 8.7554 0.0001 0.00% 05:56
USD-RUB 61.3504 0.1361 0.22% 05:00
USD-HUF 271.89 -0.10 -0.04% 05:56
USD-TRY 4.5414 -0.0254 -0.56% 05:56
USD-ZAR 12.4492 0.0045 0.04% 05:55
USD-ILS 3.5714 0.0028 0.08% 05:56
USD-MAD 9.4558 -0.0047 -0.05% 05:56
AUD-USD 0.7563 0.0005 0.07% 05:56
NZD-USD 0.6924 0.0009 0.13% 05:55
USD-JPY 109.95 -0.12 -0.11% 05:56
USD-CNY 6.3888 0.0224 0.35% 05:56
USD-HKD 7.8471 -0.0007 -0.01% 05:52
USD-TWD 29.895 -0.056 -0.19% 05:56
USD-KRW 1075.60 -0.61 -0.06% 05:56
USD-THB 32.082 0.020 0.06% 05:56
USD-SGD 1.3417 -0.0004 -0.03% 05:56
USD-PHP 52.311 -0.030 -0.06% 05:56
USD-MYR 3.9800 0.0155 0.39% 05:56
USD-IDR 14175.0 25.2 0.18% 05:56
USD-INR 68.310 0.035 0.05% 05:56
USD-CAD 1.2840 0.0005 0.04% 05:52
USD-BRL 3.6270 0.0003 0.01% 05:56
USD-MXN 19.6238 -0.0026 -0.01% 05:56
USD-ARS 24.4665 -0.0027 -0.01% 05:56
USD-CLP 622.50 -1.20 -0.19% 05:56
  MSCI Index  2018/05/23
MSCI Value Daily MTD YTD
World 2122.895 -0.28% 1.74% 0.92%
Zhong Hua 501.696 -1.11% 1.29% 2.93%
Gold. Drgn 208.947 -0.98% 1.15% 2.62%
Far East 3715.887 -0.21% 0.08% 1.17%
Pacific 2860.018 -0.29% 0.28% 0.15%
Asia Pacific 173.555 -0.37% -0.35% -0.15%
Europe 1765.106 -1.73% -1.32% -1.76%
BRIC 335.351 -1.24% -1.50% -0.07%
EM 1133.096 -0.78% -2.69% -2.19%
EM Asia 583.606 -0.47% -1.21% -0.55%
EM East Eur 160.494 -2.38% -2.03% -3.08%
EM Lat Am 2705.383 -1.38% -9.44% -4.34%
EM EMEA 270.837 -1.93% -4.49% -8.53%
USA 2605.608 0.34% 3.22% 2.40%
AUSTRALIA 818.147 -0.60% 1.17% -3.95%
China 91.692 -0.87% 1.83% 3.63%
India 547.496 -1.46% -7.16% -10.41%
Russia 620.779 -2.13% 1.53% 2.74%
Brazil 1936.514 -2.24% -10.17% -4.27%
Taiwan 383.159 -0.53% 0.64% 1.51%
Korea 545.731 1.27% -3.23% -1.52%
Thailand 489.421 -1.06% -3.71% 3.07%
Malaysia 390.960 -2.43% -4.68% 1.56%
Indonesia 743.187 0.69% -7.47% -18.72%
Turkey 288.056 -5.82% -18.26% -32.20%
Frontier Markets 590.228 -0.66% -7.54% -7.43%
South Africa 543.986 -1.47% -4.11% -10.09%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels