World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 8590.768 37.54 0.44% 19:09
Australia 6144.058 3.80 0.06% 18:10
Nikkei 225 22437.01 -252.73 -1.11% 15:15
TOPIX 1775.65 -21.66 -1.21% 15:00
TSE 2nd Sec 7263.21 0.00 0.00% 05/17
JASDAQ 177.52 -0.38 -0.21% 15:00
Korea 2466.01 -5.90 -0.24% 18:03
Taiwan 10936.93 50.75 0.47% 13:49
Taiwan OTC 153.51 1.10 0.72% 13:33
Shanghai 3154.65 -14.31 -0.45% 15:12
Shanghai A 3304.00 -15.02 -0.45% 15:12
Shanghai B 317.95 -0.62 -0.19% 15:12
Shenzhen A 1910.90 -8.04 -0.42% 16:30
Shenzhen B 1101.76 0.26 0.02% 16:30
SHSZ 300 3827.22 -27.37 -0.71% 15:12
Shenzhen 10564.13 -67.00 -0.63% 16:30
SZ SME 7537.11 53.21 0.71% 14:00
Chinext 1838.40 -7.57 -0.41% 16:30
Hong Kong 30760.41 94.77 0.31% 16:08
HK China Ent 12152.62 61.83 0.51% 16:08
HK Aff Crp 4629.35 -46.20 -0.99% 05/17
HK GEM 260.13 2.96 1.15% 16:28
Singapore 3528.92 32.65 0.93% 17:10
Philippines 7652.53 92.06 1.22% 15:20
Malaysia 1775.66 -28.59 -1.58% 17:05
Vietnam 985.92 -3.02 -0.31% 15:01
Thailand 1732.51 -21.09 -1.20% 17:08
Indonesia 5946.538 154.54 2.67% 16:15
India 34663.11 318.20 0.93% 17:42
Pakistan 31061.23 -127.39 -0.41% 14:18
Mongolia 19741.00 15.68 0.08% 20:00
  European Market Indices
Index Quote Change Change% Local
Russia 1173.63 -1.08 -0.09% 18:51
London 7716.74 -71.70 -0.92% 16:35
Paris 5548.45 -17.40 -0.31% 18:05
Frankfurt 12855.09 -121.75 -0.94% 18:30
Turkey 101138 -754 -0.74% 18:10
Ukraine 1662.67 -102.66 -5.82% 17:00
Hungary 35892.62 436.10 1.23% 17:05
Austria 3434.15 -47.69 -1.37% 17:45
Poland 58189.49 155.77 0.27% 17:15
Czech 1103.42 3.88 0.35% 16:35
Greece 770.89 -14.04 -1.79% 17:19
Italy 24952.64 -148.56 -0.59% 17:43
Spain 1011.94 -3.26 -0.32% 17:38
Portugal 3254.93 -20.85 -0.64% 17:05
Ireland 7143.08 -0.40 -0.01% 16:45
Belgium 3860.06 -27.12 -0.70% 18:05
Luxembourg 1630.336 -5.13 -0.31% 17:36
Netherlands 561.62 -3.45 -0.61% 18:05
Iceland 1339.29 1.51 0.11% 15:36
Finland 10228.25 -45.44 -0.44% 18:36
Sweden 1593.571 -8.53 -0.53% 17:35
Norway 804.01 -6.36 -0.78% 17:57
Denmark 990.11 -10.45 -1.04% 17:05
Switzerland 8770.94 -24.00 -0.27% 17:34
Israel 1516.32 4.82 0.32% 17:24
Egypt 1624.31 -0.29 -0.02% 13:29
S. Africa 50332.90 -257.00 -0.51% 17:00
Jordan 2110.21 -3.02 -0.14% 14:57
UAE Dubai 2954.46 7.79 0.26% 14:00
Abu Dhabi 4288.86 9.55 0.22% 11/20
Nigeria 39723.85 -426.70 -1.06% 15:30
  American Market Indices
Index Quote Change Change% Local
United States 24811.76 -75.05 -0.30% 16:47
NASDAQ 7424.43 -1.53 -0.02% 17:15
NYSE comp. 12696.69 -46.70 -0.37% 17:59
S&P 500 2727.76 -5.53 -0.20% 15:59
Rus 3000 1621.371 -2.63 -0.16% 16:30
Rus 3000 growth 1157.57 -1.04 -0.09% 05/17
Rus 3000 value 1596.98 1.09 0.07% 05/17
Rus 1000 1513.575 -2.71 -0.18% 16:30
Rus 2000 1628.222 0.61 0.04% 16:30
Gold & Silver 84.38 1.23 1.48%
Gold Bugs 182.28 2.39 1.33% 17:59
AMEX Energy 791.51 10.47 1.34% 05/17
NYSE Energy 12158.19 -210.55 -1.70% 17:59
Oil Services 163.04 -2.66 -1.61% 17:15
AMEX Oil 1536.15 -18.24 -1.17% 17:59
PHLX Semicon 1378.72 4.77 0.35% 17:15
NBI BioTech 3372.1 0.0 -0.02% 17:15
AMEX BioTech 4660.76 -14.59 -0.31% 17:59
Canada 16113.62 -20.18 -0.13% 15:59
Brazil 80122.31 -744.98 -0.92% 17:21
Mexico 45433.09 -343.60 -0.75% 15:16
Argentina 29664.9 -569.05 -1.88% 17:36
Chile 5577.30 -35.28 -0.63% 20:01
Venezuela 27237.94 2505.07 10.13% 13:03
Colombia 1528.32 5.15 0.34% 00:00
Bermuda 2781.34 28.82 1.05% close
Jamaica 296710 -72 -0.02% 14:15
Peru 20988.53 81.58 0.39% 16:07
Costa Rica 13164.85 -47.07 -0.36% 05/18
Ecuador 197.44 0.00 0.00% 16:30

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1162.00 -37.00 -3.18% 05/23
Baltic Capesize 1759.00 -95.00 -5.40% 05/23
Baltic Panamax 1222.00 -17.00 -1.39% 05/23
Baltic Supramax 1074.00 0.00 0.00% 05/23
Baltic Handysize 591.00 1.00 0.17% 05/23
VIX 12.53 -0.05 -0.40% 16:14
VXD 13.40 -0.14 -1.03% 16:14
VXN 15.82 -0.45 -2.77% 16:14
Russ China 1985.96 20.29 1.03% 18:31
Euro 50 3523.56 -18.26 -0.52% 16:33
Tran Avg 10852.75 125.40 1.17% 05/24
Airlines 106.37 1.02 0.97% 05/24
Util Avg 685.62 4.94 0.73% 05/24
Paper 174.77 -0.01 -0.01% 05/24
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 2859.04 -4.94 -0.17% 05/24
Disk Drives 144.79 0.13 0.09% 05/24
Hardware 856.28 -4.02 -0.47% 05/24
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 93.72 -0.19 -0.20% 16:59
Euro Index 117.24 0.20 0.17% 05/24
GB Pound 133.85 0.31 0.23% 05/24
Japanese Yen 91.51 0.59 0.65% 05/24
Aus. Dollar 75.77 0.16 0.21% 05/24
Swiss Franc 100.89 0.40 0.40% 05/24
30Y T-Bond Yld 31.31 -0.38 -1.20% 15:00
10Y T-Bond Yld 29.81 -0.22 -0.73% 15:00
5Y T-Bond Yld 28.16 -0.14 -0.49% 15:00
3M T-Bill Dscnt 18.60 -0.13 -0.69% 15:00
JPM GBI-EM 305.5060 -0.7720 -0.25% 04/09
  Special Sector Indices
Index Quote Change Change% Local
ISE Sindex 400.59 6.15 1.56% 17:15
US Gambling 1028.12 -4.89 -0.47% 11:45
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NASDAQ Fin. 4778.1 -9.3 -0.19% 17:15
NYSE Finance 8051.71 -56.23 -0.69% 16:15
Banks 109.52 -0.61 -0.55% 05/24
Insurance 8328.10 -30.71 -0.37% 05/24
Broker Dealer 295.18 -1.86 -0.63% 05/24
EPRA/NA. AU 994.82 -1.54 -0.15% 05/18
EPRA/NA. JP 2883.99 3.66 0.13% 05/18
TSE REIT 1746.61 -1.90 -0.11% 02:00
HK Property 40987.13 139.46 0.34% 16:08
EPRA UK 1854.12 8.59 0.47% 11:32
EPRA ex UK 2732.82 -11.76 -0.43% 10:31
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 333.92 -0.81 -0.24% 05/24

  Special Sector Indices
Index Quote Change Change% Local
CRB 205.66 0.00 0.00% 05/24
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 236.96 0.32 0.14% 05/17
Rogers Comm 2632.41 -0.32 -0.01% 05/23
CRB Metals 1952.02 6.55 0.34% 05/17
GSCI Prec Metal 170.89 -0.15 -0.09% 05/17
GSCI Ind Metal 205.51 0.21 0.10% 05/17
Rogers Metals 2189.39 -13.62 -0.62% 05/23
FTSE Gold 1447.47 22.13 1.55% 18:45
Basic Material 332.55 1.74 0.53% 05/17
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 90.55 -0.55 -0.60% 13:54
CRB Wildcatters 748.57 28.84 4.01% 05/17
GSCI Energy 144.98 1.26 0.88% 10:54
Natural Gas 514.75 -9.06 -1.73% 05/24
Rogers Energy 418.43 -0.09 -0.02% 05/23
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 54.77 -0.31 -0.56% 16:02
Bioenergy 107.09 1.08 1.02% 05/17
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 202.63 1.21 0.60% 05/17
Cleantech 1926.22 0.00 0.00% 17:20
Progressive Ener. 241.27 3.31 1.39% 15:09
ISE Water 187.98 -0.34 -0.18% 05/16
US Water 1832.74 -6.13 -0.33% 05/17
CRB Agri 5657.21 1.39 0.02% 05/17
Agribusiness 446.62 0.82 0.18% 05/24
Rogers Agri. 860.18 3.66 0.43% 05/23
S&P GSCI Agri 37.38 -0.08 -0.22% 05/17
GSCI livestock 166.03 0.16 0.10% 11:04

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1304.54 -0.09 -0.01% 17:00
Silver 16.6578 -0.0087 -0.05% 17:00
Platinum 910.55 0.09 0.01% 17:03
Palladium 976.55 0.25 0.03% 17:03
Copper 3.1055 0.01 0.19% 13:59
Nickel 6.7230 0.11 1.72% 13:59
Aluminum 1.0262 0.01 0.51% 13:59
Zinc 1.3722 0.00 0.15% 13:59
Lead 1.1276 0.01 0.85% 13:59
Uranium 21.70 0.05 0.23% 05/14
Gold Futr 1309.5 14.7 1.14% 16:55
Silver Futr 16.69 0.285 1.74% 16:55
Copper Futr 310.05 3 0.98% 16:55
Nat Gas Futr 2.929 0.015 0.51% 16:55
Brent Crude Fut 78.77 -1.03 -1.29% 16:56
WTI Crude Futr 70.67 -1.17 -1.63% 16:56
Heating oil futr 226.56 -2.4 -1.05% 16:55
Corn Future 404.25 -4.25 -1.04% 14:19
Wheat Future 530.25 -0.75 -0.14% 14:19
Cocoa Future 2603 -15 -0.57% 13:29
Soybean Futr 1035.75 -3.5 -0.34% 14:19
Soybean Oil Fut 31.71 0.01 0.03% 14:19
Coffee C Futr 120.55 1.2 1.01% 13:29
Sugar #11 12.38 0.03 0.24% 13:00
Cotton #2 Fut 85.55 1.5 1.78% 14:19
Live Cattle Fut 101.775 -1.025 -1.00% 14:04
lean Hogs Fut 76.775 0.55 0.72% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1721 0.0003 0.03% 05:56
GBP-USD 1.3380 0.0004 0.03% 05:55
USD-CHF 0.9906 -0.0004 -0.04% 05:56
USD-SEK 8.7482 -0.0019 -0.02% 05:56
USD-RUB 61.6104 0.2600 0.42% 05:00
USD-HUF 272.06 0.00 0.00% 05:56
USD-TRY 4.7470 0.0429 0.91% 05:56
USD-ZAR 12.4129 0.0078 0.06% 05:56
USD-ILS 3.5630 0.0005 0.01% 05:56
USD-MAD 9.4465 0.0006 0.01% 05:56
AUD-USD 0.7577 0.0002 0.03% 05:56
NZD-USD 0.6929 0.0004 0.06% 05:54
USD-JPY 109.21 -0.03 -0.03% 05:56
USD-CNY 6.3769 -0.0021 -0.03% 05:56
USD-HKD 7.8460 0.0000 0.00% 05:51
USD-TWD 29.877 -0.055 -0.18% 05:56
USD-KRW 1080.58 0.02 0.00% 05:56
USD-THB 31.977 0.005 0.02% 05:56
USD-SGD 1.3375 0.0002 0.01% 05:56
USD-PHP 52.394 -0.023 -0.04% 05:56
USD-MYR 3.9780 -0.0020 -0.05% 05:56
USD-IDR 14156.0 33.0 0.23% 05:56
USD-INR 68.620 0.365 0.53% 05:56
USD-CAD 1.2880 0.0001 0.01% 05:56
USD-BRL 3.6481 0.0019 0.05% 05:56
USD-MXN 19.5551 -0.0098 -0.05% 05:56
USD-ARS 24.5740 0.0015 0.01% 05:56
USD-CLP 625.70 3.20 0.51% 05:56
  MSCI Index  2018/05/24
MSCI Value Daily MTD YTD
World 2117.732 -0.24% 1.50% 0.68%
Zhong Hua 503.107 0.28% 1.57% 3.22%
Gold. Drgn 209.627 0.33% 1.48% 2.95%
Far East 3707.302 -0.23% -0.15% 0.93%
Pacific 2855.692 -0.15% 0.13% -0.00%
Asia Pacific 173.604 0.03% -0.32% -0.12%
Europe 1757.956 -0.41% -1.72% -2.15%
BRIC 335.814 0.14% -1.36% 0.07%
EM 1135.063 0.17% -2.52% -2.02%
EM Asia 585.208 0.27% -0.94% -0.28%
EM East Eur 160.858 0.23% -1.81% -2.86%
EM Lat Am 2681.248 -0.89% -10.25% -5.19%
EM EMEA 272.210 0.51% -4.00% -8.06%
USA 2600.385 -0.20% 3.01% 2.19%
AUSTRALIA 819.717 0.19% 1.37% -3.77%
China 91.936 0.27% 2.10% 3.90%
India 551.839 0.79% -6.42% -9.70%
Russia 620.451 -0.05% 1.48% 2.69%
Brazil 1913.960 -1.16% -11.21% -5.38%
Taiwan 385.011 0.48% 1.13% 2.00%
Korea 544.938 -0.15% -3.37% -1.66%
Thailand 483.573 -1.19% -4.86% 1.84%
Malaysia 385.055 -1.51% -6.12% 0.02%
Indonesia 774.811 4.26% -3.53% -15.26%
Turkey 291.947 1.35% -17.16% -31.28%
Frontier Markets 587.026 -0.54% -8.05% -7.93%
South Africa 548.068 0.75% -3.39% -9.42%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels