World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 8645.195 6.80 0.08% 18:46
Australia 6113.623 -27.33 -0.45% 18:11
Nikkei 225 22481.09 30.30 0.13% 15:15
TOPIX 1770.42 -1.28 -0.07% 15:00
TSE 2nd Sec 7295.85 -16.97 -0.23% 15:00
JASDAQ 176.95 -0.13 -0.07% 15:00
Korea 2478.96 18.16 0.74% 18:03
Taiwan 10987.77 45.47 0.42% 13:49
Taiwan OTC 155.30 1.07 0.69% 13:33
Shanghai 3135.08 -6.22 -0.20% 15:12
Shanghai A 3283.49 -6.53 -0.20% 15:12
Shanghai B 316.45 -0.24 -0.08% 15:12
Shenzhen A 1888.85 -4.20 -0.22% 16:29
Shenzhen B 1110.23 10.65 0.97% 16:29
SHSZ 300 3833.26 16.76 0.44% 15:12
Shenzhen 10465.54 17.31 0.17% 16:29
SZ SME 7537.11 53.21 0.71% 14:00
Chinext 1796.91 -7.64 -0.42% 16:29
Hong Kong 30792.26 204.22 0.67% 16:09
HK China Ent 12115.17 67.42 0.56% 16:09
HK Aff Crp 4629.35 -46.20 -0.99% 05/17
HK GEM 260.84 3.06 1.19% 16:20
Singapore 3518.48 5.25 0.15% 17:10
Philippines 7642.90 -4.61 -0.06% 15:20
Malaysia 1775.84 -21.56 -1.20% 17:05
Vietnam 931.75 -32.15 -3.34% 15:01
Thailand 1734.54 -6.67 -0.38% 17:08
Indonesia 6068.325 92.58 1.55% 16:15
India 35165.48 240.61 0.69% 17:37
Pakistan 30833.11 114.40 0.37% 14:13
Mongolia 19937.65 0.00 0.00% 05/25
  European Market Indices
Index Quote Change Change% Local
Russia 1167.21 -2.72 -0.23% 18:51
London 7730.28 13.54 0.18% 05/25
Paris 5508.93 -33.62 -0.61% 18:05
Frankfurt 12863.46 -74.55 -0.58% 18:30
Turkey 106525 3325 3.22% 18:10
Ukraine 1641.27 -21.40 -1.29% 05/25
Hungary 35373.59 -384.47 -1.08% 17:05
Austria 3404.75 -0.60 -0.02% 17:45
Poland 58330.15 96.92 0.17% 17:15
Czech 1088.80 1.30 0.12% 16:35
Greece 755.63 -15.26 -1.98% 05/25
Italy 24075.53 -525.05 -2.13% 17:43
Spain 988.74 -6.37 -0.64% 17:38
Portugal 3195.93 -34.40 -1.07% 17:05
Ireland 7184.65 13.33 0.19% 16:45
Belgium 3832.86 -24.20 -0.63% 18:05
Luxembourg 1632.823 -1.79 -0.11% 17:35
Netherlands 559.84 -2.93 -0.52% 18:05
Iceland 1335.60 -2.04 -0.15% 15:36
Finland 10220.62 16.62 0.16% 18:36
Sweden 1581.523 -5.46 -0.34% 17:35
Norway 797.21 3.20 0.40% 17:43
Denmark 984.48 -9.41 -0.95% 17:05
Switzerland 8775.45 16.37 0.19% 17:34
Israel 1524.27 -3.80 -0.25% 17:24
Egypt 1633.24 8.07 0.50% 13:29
S. Africa 50533.40 -32.45 -0.06% 17:00
Jordan 2109.78 7.20 0.34% 15:00
UAE Dubai 2929.97 -2.12 -0.07% 14:00
Abu Dhabi 4288.86 9.55 0.22% 11/20
Nigeria 39040.44 -283.18 -0.72% 15:30
  American Market Indices
Index Quote Change Change% Local
United States 24753.09 -58.67 -0.24% 05/25
NASDAQ 7433.85 9.43 0.13% 05/25
NYSE comp. 12634.94 -61.75 -0.49% 05/25
S&P 500 2721.33 -6.43 -0.24% 05/25
Rus 3000 1618.006 -3.37 -0.21% 05/25
Rus 3000 growth 1165.90 -0.54 -0.05% 16:30
Rus 3000 value 1586.93 -6.14 -0.39% 16:30
Rus 1000 1510.268 -3.31 -0.22% 05/25
Rus 2000 1626.928 -1.29 -0.08% 05/25
Gold & Silver 83.48 -0.90 -1.07% 05/25
Gold Bugs 180.20 -2.09 -1.14% 05/25
AMEX Energy 749.39 -13.32 -1.73% 16:46
NYSE Energy 11832.29 -325.89 -2.68% 05/25
Oil Services 156.07 -6.97 -4.28% 05/25
AMEX Oil 1497.05 -39.10 -2.55% 05/25
PHLX Semicon 1390.84 12.12 0.88% 05/25
NBI BioTech 3379.4 7.3 0.22% 05/25
AMEX BioTech 4679.97 19.21 0.41% 05/25
Canada 16016.14 -59.53 -0.37% 15:59
Brazil 75355.84 -3541.83 -4.49% 17:22
Mexico 44851.05 -240.94 -0.53% 15:16
Argentina 28653.75 -1011.15 -3.41% 17:36
Chile 5570.05 -6.43 -0.12% 19:26
Venezuela 32507.69 3156.11 10.75% 13:03
Colombia 1524.44 -1.92 -0.13% 00:00
Bermuda 2779.86 -1.48 -0.05% close
Jamaica 296477 1800 0.61% 13:55
Peru 21003.81 11.45 0.05% 16:12
Costa Rica 12956.80 -56.59 -0.43% 05/25
Ecuador 197.44 0.00 0.00% 16:09

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1077.00 -32.00 -2.97% 05/25
Baltic Capesize 1395.00 -156.00 -11.18% 05/25
Baltic Panamax 1187.00 -15.00 -1.26% 05/25
Baltic Supramax 1071.00 -3.00 -0.28% 05/25
Baltic Handysize 587.00 -3.00 -0.51% 05/25
VIX 13.22 0.69 5.51% 05/25
VXD 13.91 0.51 3.81% 05/25
VXN 16.06 0.24 1.52% 05/25
Russ China 1985.96 20.29 1.03% 18:31
Euro 50 3486.21 -29.15 -0.83% 16:34
Tran Avg 10900.06 47.31 0.44% 05/25
Airlines 108.81 2.44 2.30% 05/25
Util Avg 689.67 4.05 0.59% 05/25
Paper 174.68 -0.09 -0.05% 05/25
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 2861.33 2.30 0.08% 05/25
Disk Drives 144.59 -0.20 -0.14% 05/25
Hardware 853.85 -2.42 -0.28% 05/25
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 94.36 0.15 0.16% 13:00
Euro Index 116.55 -0.68 -0.58% 05/25
GB Pound 133.09 -0.76 -0.57% 05/25
Japanese Yen 91.37 -0.13 -0.14% 05/25
Aus. Dollar 75.55 -0.22 -0.29% 05/25
Swiss Franc 101.02 0.13 0.13% 05/25
30Y T-Bond Yld 30.90 -0.41 -1.31% 15:00
10Y T-Bond Yld 29.31 -0.50 -1.68% 15:00
5Y T-Bond Yld 27.64 -0.52 -1.85% 15:00
3M T-Bill Dscnt 18.53 -0.07 -0.38% 15:00
JPM GBI-EM 305.5060 -0.7720 -0.25% 04/09
  Special Sector Indices
Index Quote Change Change% Local
ISE Sindex 399.51 -1.08 -0.27% 17:15
US Gambling 1031.46 2.16 0.21% 05/25
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NASDAQ Fin. 4764.8 -13.3 -0.28% 05/25
NYSE Finance 8021.96 -29.75 -0.37% 16:04
Banks 108.93 -0.59 -0.54% 05/25
Insurance 8299.72 -28.38 -0.34% 05/25
Broker Dealer 294.17 -1.01 -0.34% 05/25
EPRA/NA. AU 994.82 -1.54 -0.15% 05/18
EPRA/NA. JP 2883.99 3.66 0.13% 05/18
TSE REIT 1740.05 -5.48 -0.31% 02:00
HK Property 41080.66 161.60 0.39% 16:09
EPRA UK 1854.12 8.59 0.47% 11:32
EPRA ex UK 2732.82 -11.76 -0.43% 10:31
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 335.42 1.50 0.45% 05/25

  Special Sector Indices
Index Quote Change Change% Local
CRB 203.34 0.00 0.00% 05/25
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 234.58 -4.09 -1.71% 20:12
Rogers Comm 2624.56 -7.85 -0.30% 05/24
CRB Metals 1829.40 -27.68 -1.49% 16:15
GSCI Prec Metal 172.02 -0.82 -0.47% 20:12
GSCI Ind Metal 204.34 -1.20 -0.58% 20:12
Rogers Metals 2207.88 18.49 0.84% 05/24
FTSE Gold 1414.84 -14.54 -1.02% 18:30
Basic Material 322.86 -3.37 -1.03% 20:12
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 90.25 -1.25 -1.36% 05/25
CRB Wildcatters 671.47 -35.40 -5.01% 16:00
GSCI Energy 144.98 1.26 0.88% 10:54
Natural Gas 505.39 -9.35 -1.82% 05/25
Rogers Energy 414.02 -4.41 -1.05% 05/24
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 54.65 -0.12 -0.22% 16:02
Bioenergy 113.95 2.05 1.83% 20:02
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 200.14 0.28 0.14% 01:27
Cleantech 1926.22 0.00 0.00% 17:20
Progressive Ener. 241.27 3.31 1.39% 15:09
ISE Water 190.00 -0.84 -0.44% 17:15
US Water 1902.14 19.71 1.05% 05/25
CRB Agri 5638.47 -9.59 -0.17% 16:15
Agribusiness 450.38 0.72 0.16% 05/28
Rogers Agri. 858.48 -1.70 -0.20% 05/24
S&P GSCI Agri 39.50 0.61 1.56% 20:12
GSCI livestock 166.03 0.16 0.10% 11:04

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1299.01 -0.03 -0.00% 17:00
Silver 16.47 -0.0041 -0.02% 17:12
Platinum 903.53 -0.9 -0.10% 17:33
Palladium 982 0 0.00% 17:00
Copper 3.1112 0.01 0.18% 13:59
Nickel 6.6791 -0.04 -0.65% 13:59
Aluminum 1.0185 -0.01 -0.77% 13:59
Zinc 1.3818 0.01 0.68% 13:59
Lead 1.1043 -0.02 -2.04% 13:59
Uranium 22.65 0.95 4.38% 05/21
Gold Futr 1302.7 -6.3 -0.48% 24:59
Silver Futr 16.48 -0.066 -0.40% 24:59
Copper Futr 307.05 -0.7 -0.23% 24:59
Nat Gas Futr 2.961 0.022 0.75% 24:49
Brent Crude Fut 75.3 -1.14 -1.49% 13:29
WTI Crude Futr 66.47 -1.41 -2.08% 24:59
Heating oil futr 218.5 -2.48 -1.12% 24:59
Corn Future 406 1.75 0.43% 05/25
Wheat Future 543 12.75 2.40% 05/25
Cocoa Future 2556 -47 -1.81% 05/25
Soybean Futr 1041.5 5.75 0.56% 05/25
Soybean Oil Fut 31.34 -0.37 -1.17% 05/25
Coffee C Futr 120.4 -0.15 -0.12% 05/25
Sugar #11 12.46 0.08 0.65% 05/25
Cotton #2 Fut 86.65 1.1 1.29% 05/25
Live Cattle Fut 102.3 0.525 0.52% 05/25
lean Hogs Fut 77.55 0.775 1.01% 05/25
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1624 0.0000 0.00% 05:56
GBP-USD 1.3308 0.0000 0.00% 05:56
USD-CHF 0.9934 0.0001 0.01% 05:56
USD-SEK 8.8211 0.0017 0.02% 05:56
USD-RUB 62.2991 0.0226 0.04% 05:00
USD-HUF 273.98 -0.01 -0.00% 05:56
USD-TRY 4.5788 0.0001 0.00% 05:55
USD-ZAR 12.4550 -0.0005 -0.00% 05:56
USD-ILS 3.5713 -0.0003 -0.01% 05:56
USD-MAD 9.4956 -0.0012 -0.01% 05:56
AUD-USD 0.7544 0.0000 0.00% 05:55
NZD-USD 0.6939 -0.0001 -0.01% 05:56
USD-JPY 109.37 -0.04 -0.04% 05:56
USD-CNY 6.3938 0.0094 0.15% 05:56
USD-HKD 7.8436 0.0000 0.00% 05:56
USD-TWD 29.891 -0.050 -0.17% 05:56
USD-KRW 1073.53 -0.72 -0.07% 05:56
USD-THB 31.930 -0.009 -0.03% 05:56
USD-SGD 1.3416 0.0004 0.03% 05:56
USD-PHP 52.535 0.099 0.19% 05:56
USD-MYR 3.9800 0.0010 0.03% 05:56
USD-IDR 14002.0 1.6 0.01% 05:56
USD-INR 67.430 0.010 0.01% 05:56
USD-CAD 1.2993 0.0001 0.01% 05:56
USD-BRL 3.7336 -0.0058 -0.15% 05:56
USD-MXN 19.5879 0.0040 0.02% 05:56
USD-ARS 24.7415 0.0010 0.00% 05:56
USD-CLP 624.00 -0.30 -0.05% 05:56
  MSCI Index  2018/05/28
MSCI Value Daily MTD YTD
World 2107.137 -0.17% 0.99% 0.18%
Zhong Hua 504.575 0.52% 1.87% 3.52%
Gold. Drgn 210.304 0.48% 1.80% 3.29%
Far East 3693.802 0.01% -0.52% 0.57%
Pacific 2842.682 -0.11% -0.32% -0.46%
Asia Pacific 173.728 0.14% -0.25% -0.05%
Europe 1739.216 -0.59% -2.77% -3.20%
BRIC 334.498 -0.26% -1.75% -0.32%
EM 1137.003 0.03% -2.36% -1.85%
EM Asia 589.829 0.47% -0.15% 0.51%
EM East Eur 159.835 -0.21% -2.44% -3.48%
EM Lat Am 2564.786 -3.44% -14.15% -9.31%
EM EMEA 273.641 0.48% -3.50% -7.58%
USA 2594.196 0.00% 2.77% 1.95%
AUSTRALIA 812.255 -0.64% 0.44% -4.64%
China 92.029 0.40% 2.21% 4.01%
India 569.674 1.40% -3.40% -6.78%
Russia 618.489 -0.18% 1.16% 2.36%
Brazil 1774.155 -5.67% -17.70% -12.30%
Taiwan 386.686 0.35% 1.57% 2.44%
Korea 550.586 0.37% -2.37% -0.65%
Thailand 484.270 -0.95% -4.72% 1.98%
Malaysia 385.735 -1.07% -5.95% 0.20%
Indonesia 806.116 3.13% 0.37% -11.83%
Turkey 320.695 6.25% -9.00% -24.52%
Frontier Markets 582.034 -0.38% -8.83% -8.72%
South Africa 551.589 0.41% -2.77% -8.84%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels