World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 8636.158 -22.63 -0.26% 18:48
Australia 6104.00 -19.50 -0.32% 17:42
Nikkei 225 22171.35 -30.47 -0.14% 14:59
TOPIX 1749.17 1.72 0.10% 15:00
TSE 2nd Sec 7223.95 -32.63 -0.45% 15:00
JASDAQ 175.70 -0.28 -0.16% 15:00
Korea 2438.96 15.95 0.66% 18:03
Taiwan 10949.08 74.12 0.68% 13:33
Taiwan OTC 156.53 0.55 0.35% 13:33
Shanghai 3075.14 -20.34 -0.66% 15:13
Shanghai A 3220.88 -21.23 -0.65% 15:13
Shanghai B 304.57 -4.50 -1.46% 15:13
Shenzhen A 1826.23 -22.27 -1.21% 16:30
Shenzhen B 1097.72 1.70 0.15% 16:30
SHSZ 300 3770.59 -31.79 -0.84% 15:13
Shenzhen 10169.35 -126.37 -1.23% 16:30
SZ SME 7537.11 53.21 0.71% 14:00
Chinext 1709.55 -34.20 -1.96% 16:30
Hong Kong 30492.91 24.35 0.08% 15:59
HK China Ent 12020.09 41.79 0.35% 16:09
HK Aff Crp 4632.42 24.19 0.52% 16:09
HK GEM 251.82 -1.56 -0.62% 16:24
Singapore 3427.51 -0.67 -0.02% 17:10
Philippines 7630.26 133.09 1.78% 15:20
Malaysia 1756.38 15.76 0.91% 17:05
Vietnam 992.87 21.62 2.23% 15:01
Thailand 1719.82 -7.15 -0.41% 16:59
Indonesia 5983.59 -27.47 -0.46% 05/31
India 35227.26 -95.12 -0.27% 17:33
Pakistan 31401.21 38.93 0.12% 12:12
Mongolia 20024.71 227.00 1.15% 05/31
  European Market Indices
Index Quote Change Change% Local
Russia 1164.37 1.39 0.12% 18:51
London 7701.77 23.57 0.31% 16:35
Paris 5465.53 67.13 1.24% 18:05
Frankfurt 12724.27 119.38 0.95% 18:30
Turkey 99171.21 -1481.06 -1.47% 18:10
Ukraine 1676.77 -12.13 -0.72% 17:00
Hungary 35952.68 595.85 1.69% 17:05
Austria 3357.10 -5.36 -0.16% 17:45
Poland 57890.11 607.38 1.06% 17:15
Czech 1081.04 4.94 0.46% 16:35
Greece 776.77 20.92 2.77% 17:19
Italy 24299.10 369.51 1.54% 17:43
Spain 976.50 17.25 1.80% 17:38
Portugal 3200.29 19.22 0.60% 17:05
Ireland 7182.42 41.56 0.58% 16:45
Belgium 3806.08 32.92 0.87% 17:29
Luxembourg 1660.395 26.57 1.63% 17:37
Netherlands 559.18 6.33 1.15% 18:05
Iceland 1324.24 0.88 0.07% 15:36
Finland 10225.07 109.65 1.08% 18:36
Sweden 1569.51 19.57 1.26% 17:35
Norway 807.30 4.63 0.58% 17:43
Denmark 990.98 12.89 1.32% 17:05
Switzerland 8618.54 161.59 1.91% 17:34
Israel 1512.01 -0.43 -0.03% 05/31
Egypt 1600.47 -25.22 -1.55% 05/31
S. Africa 50868.20 1054.75 2.12% 17:00
Jordan 2095.98 -6.42 -0.31% 05/31
UAE Dubai 2964.13 54.85 1.89% 05/31
Abu Dhabi 4288.86 9.55 0.22% 11/20
Nigeria 36816.29 -1288.25 -3.38% 15:30
  American Market Indices
Index Quote Change Change% Local
United States 24635.21 219.37 0.90% 16:46
NASDAQ 7554.33 112.22 1.51% 17:15
NYSE comp. 12620.83 93.69 0.75% 17:59
S&P 500 2734.62 29.35 1.08% 15:59
Rus 3000 1627.396 16.73 1.04% 18:02
Rus 3000 growth 1178.16 14.36 1.23% 18:02
Rus 3000 value 1587.86 12.94 0.82% 16:30
Rus 1000 1518.113 15.81 1.05% 18:00
Rus 2000 1647.983 14.37 0.88% 16:30
Gold & Silver 83.04 -0.28 -0.34% 17:15
Gold Bugs 179.15 -0.89 -0.50% 17:59
AMEX Energy 767.76 4.09 0.54% 16:46
NYSE Energy 12085.38 28.77 0.24% 17:59
Oil Services 155.30 0.14 0.09% 17:15
AMEX Oil 1542.94 14.10 0.92% 17:59
PHLX Semicon 1411.31 32.31 2.34% 17:15
NBI BioTech 3451.3 43.9 1.29% 17:15
AMEX BioTech 4821.79 73.30 1.54% 17:59
Canada 16043.54 -17.96 -0.11% 15:59
Brazil 77239.75 486.14 0.63% 17:20
Mexico 45013.13 350.58 0.78% 15:16
Argentina 28436.75 -122.08 -0.43% 17:36
Chile 5471.32 16.24 0.30% 20:02
Venezuela 36840.34 650.99 1.80% 13:03
Colombia 1564.47 17.76 1.15% 00:00
Bermuda 2695.65 -6.74 -0.25% close
Jamaica 299832 3287 1.11% 13:55
Peru 21018.11 203.82 0.98% 16:10
Costa Rica 12893.04 21.80 0.17% 05/31
Ecuador 202.37 2.73 1.37% 16:56

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1090.00 48.00 4.40% 05/31
Baltic Capesize 1401.00 125.00 8.92% 05/31
Baltic Panamax 1160.00 11.00 0.95% 05/31
Baltic Supramax 1063.00 -1.00 -0.09% 05/31
Baltic Handysize 583.00 -1.00 -0.17% 05/31
VIX 13.46 -1.97 -12.77% 16:14
VXD 14.37 -1.78 -11.02% 16:14
VXN 15.11 -1.67 -9.95% 16:14
Russ China 1985.96 20.29 1.03% 18:31
Euro 50 3448.62 41.97 1.23% 16:33
Tran Avg 10893.97 143.64 1.34% 06/01
Airlines 105.25 0.22 0.21% 06/01
Util Avg 684.74 -10.47 -1.51% 06/01
Paper 176.95 0.19 0.11% 06/01
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 2928.07 58.82 2.05% 06/01
Disk Drives 146.51 3.02 2.10% 06/01
Hardware 870.87 20.60 2.42% 06/01
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 94.16 0.21 0.22% 16:59
Euro Index 116.61 -0.32 -0.27% 06/01
GB Pound 133.46 0.54 0.41% 06/01
Japanese Yen 91.29 -0.61 -0.66% 06/01
Aus. Dollar 75.68 0.01 0.01% 06/01
Swiss Franc 101.20 -0.25 -0.24% 06/01
30Y T-Bond Yld 30.46 0.60 2.01% 15:00
10Y T-Bond Yld 28.95 0.73 2.59% 15:00
5Y T-Bond Yld 27.38 0.74 2.78% 15:00
3M T-Bill Dscnt 18.68 -0.02 -0.11% 15:00
JPM GBI-EM 305.5060 -0.7720 -0.25% 04/09
  Special Sector Indices
Index Quote Change Change% Local
ISE Sindex 403.24 0.92 0.23% 17:15
US Gambling 1038.79 -2.94 -0.28% 17:09
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NASDAQ Fin. 4770.6 56.2 1.19% 17:15
NYSE Finance 7947.16 69.39 0.88% 16:05
Banks 107.49 1.55 1.47% 06/01
Insurance 8244.57 80.23 0.98% 06/01
Broker Dealer 290.28 2.52 0.88% 06/01
EPRA/NA. AU 994.82 -1.54 -0.15% 05/18
EPRA/NA. JP 2883.99 3.66 0.13% 05/18
TSE REIT 1723.08 -11.05 -0.64% 02:00
HK Property 40969.35 263.57 0.65% 16:09
EPRA UK 1854.12 8.59 0.47% 11:32
EPRA ex UK 2732.82 -11.76 -0.43% 10:31
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 341.88 1.44 0.42% 06/01

  Special Sector Indices
Index Quote Change Change% Local
CRB 201.71 -1.13 -0.56% 16:40
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 233.60 -1.58 -0.67% 15:24
Rogers Comm 2592.93 -2.29 -0.09% 05/31
CRB Metals 1841.14 24.94 1.37% 16:15
GSCI Prec Metal 171.33 -0.66 -0.38% 15:24
GSCI Ind Metal 207.23 1.25 0.61% 15:24
Rogers Metals 2204.75 2.83 0.13% 05/31
FTSE Gold 1429.90 -4.76 -0.33% 18:30
Basic Material 323.82 2.97 0.93% 17:30
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 89.53 -0.30 -0.34% 17:09
CRB Wildcatters 688.50 -10.31 -1.48% 16:15
GSCI Energy 144.98 1.26 0.88% 10:54
Natural Gas 518.88 1.06 0.20% 06/01
Rogers Energy 401.89 -1.78 -0.44% 05/31
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 54.11 -0.45 -0.82% 16:02
Bioenergy 111.39 -1.81 -1.60% 17:30
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 201.07 2.55 1.28% 21:30
Cleantech 1926.22 0.00 0.00% 17:20
Progressive Ener. 241.27 3.31 1.39% 15:09
ISE Water 190.00 -0.84 -0.44% 17:15
US Water 1886.46 -16.17 -0.85% 17:09
CRB Agri 5579.49 18.25 0.33% 16:15
Agribusiness 444.51 1.65 0.37% 06/01
Rogers Agri. 859.18 1.43 0.17% 05/31
S&P GSCI Agri 38.57 -0.18 -0.46% 15:24
GSCI livestock 166.03 0.16 0.10% 11:04

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1293.4 -5.11 -0.39% 16:59
Silver 16.4117 -0.0158 -0.10% 16:59
Platinum 904.25 -2.72 -0.30% 16:59
Palladium 1003.12 14.37 1.45% 16:59
Copper 3.1228 0.00 0.00% 14:00
Nickel 6.9936 0.02 0.23% 14:00
Aluminum 1.0371 0.00 0.00% 14:00
Zinc 1.4075 0.01 0.40% 14:00
Lead 1.1022 0.00 0.00% 14:00
Uranium 22.75 0.10 0.44% 05/28
Gold Futr 1297.5 -7.2 -0.55% 16:54
Silver Futr 16.405 -0.053 -0.32% 16:53
Copper Futr 309.15 2.65 0.86% 16:55
Nat Gas Futr 2.981 0.029 0.98% 16:55
Brent Crude Fut 76.65 -0.91 -1.17% 16:54
WTI Crude Futr 65.74 -1.3 -1.94% 16:54
Heating oil futr 217.61 -2.85 -1.29% 16:54
Corn Future 391.5 -2.5 -0.63% 14:19
Wheat Future 523.25 -3 -0.57% 14:19
Cocoa Future 2458 4 0.16% 13:29
Soybean Futr 1021.25 2.75 0.27% 14:19
Soybean Oil Fut 31.19 0.07 0.22% 14:19
Coffee C Futr 122.75 -0.95 -0.77% 13:29
Sugar #11 12.52 -0.27 -2.11% 13:00
Cotton #2 Fut 92.36 0.72 0.79% 14:19
Live Cattle Fut 103.625 -0.325 -0.31% 14:04
lean Hogs Fut 78.8 0.75 0.96% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1660 -0.0032 -0.27% 04:59
GBP-USD 1.3347 0.0051 0.38% 04:59
USD-CHF 0.9881 0.0023 0.23% 04:59
USD-SEK 8.8222 0.0137 0.16% 04:59
USD-RUB 62.2012 -0.2018 -0.32% 04:50
USD-HUF 274.35 1.19 0.44% 04:59
USD-TRY 4.6492 0.1256 2.78% 04:59
USD-ZAR 12.6777 -0.0075 -0.06% 04:59
USD-ILS 3.5552 -0.0037 -0.10% 04:59
USD-MAD 9.4776 0.0176 0.19% 04:59
AUD-USD 0.7567 0.0000 0.00% 04:59
NZD-USD 0.6983 -0.0017 -0.24% 04:59
USD-JPY 109.53 0.71 0.65% 04:59
USD-CNY 6.4194 0.0100 0.16% 04:59
USD-HKD 7.8429 0.0023 0.03% 04:59
USD-TWD 29.804 -0.169 -0.56% 04:59
USD-KRW 1070.89 -8.70 -0.81% 04:59
USD-THB 32.024 -0.017 -0.05% 04:59
USD-SGD 1.3372 0.0008 0.06% 04:59
USD-PHP 52.378 -0.057 -0.11% 04:59
USD-MYR 3.9760 -0.0015 -0.04% 04:59
USD-IDR 13819.0 -98.8 -0.71% 04:59
USD-INR 66.925 -0.505 -0.75% 04:59
USD-CAD 1.2951 -0.0005 -0.04% 04:59
USD-BRL 3.7624 0.0405 1.09% 04:59
USD-MXN 19.9370 0.0334 0.17% 04:59
USD-ARS 24.9635 0.0075 0.03% 04:59
USD-CLP 631.00 0.90 0.14% 04:59
  MSCI Index  2018/06/01
MSCI Value Daily MTD YTD
World 2109.192 0.78% 0.78% 0.27%
Zhong Hua 502.985 0.48% 0.48% 3.19%
Gold. Drgn 209.468 0.60% 0.60% 2.87%
Far East 3640.175 -0.74% -0.74% -0.89%
Pacific 2808.590 -0.68% -0.68% -1.65%
Asia Pacific 172.127 -0.02% -0.02% -0.97%
Europe 1732.332 0.88% 0.88% -3.58%
BRIC 335.059 0.53% 0.53% -0.16%
EM 1130.216 0.85% 0.85% -2.44%
EM Asia 586.298 0.81% 0.81% -0.09%
EM East Eur 159.114 0.28% 0.28% -3.91%
EM Lat Am 2568.776 0.32% 0.32% -9.17%
EM EMEA 270.450 1.47% 1.47% -8.66%
USA 2608.219 1.10% 1.10% 2.50%
AUSTRALIA 811.207 -0.40% -0.40% -4.77%
China 92.126 0.85% 0.85% 4.12%
India 569.717 0.34% 0.34% -6.77%
Russia 616.153 -0.21% -0.21% 1.97%
Brazil 1790.360 -0.49% -0.49% -11.49%
Taiwan 384.080 1.05% 1.05% 1.75%
Korea 540.044 1.06% 1.06% -2.55%
Thailand 480.400 -0.44% -0.44% 1.17%
Malaysia 379.419 0.83% 0.83% -1.44%
Indonesia 787.754 0.00% 0.00% -13.84%
Turkey 295.217 -3.04% -3.04% -30.51%
Frontier Markets 577.281 0.20% 0.20% -9.46%
South Africa 545.151 3.13% 3.13% -9.90%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels