World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 8813.452 56.42 0.64% 18:50
Australia 6137.40 28.90 0.47% 17:39
Nikkei 225 22625.73 86.19 0.38% 15:00
TOPIX 1777.59 2.63 0.15% 15:00
TSE 2nd Sec 7230.13 3.74 0.05% 15:00
JASDAQ 173.41 -1.25 -0.72% 15:00
Korea 2453.76 6.00 0.25% 06/05
Taiwan 11201.83 101.72 0.92% 13:33
Taiwan OTC 159.07 1.71 1.09% 13:33
Shanghai 3115.18 0.97 0.03% 15:30
Shanghai A 3262.78 1.02 0.03% 15:30
Shanghai B 309.79 0.10 0.03% 15:30
Shenzhen A 1860.50 1.47 0.08% 16:29
Shenzhen B 1127.02 3.17 0.28% 16:29
SHSZ 300 3837.35 -7.97 -0.21% 15:30
Shenzhen 10365.13 -20.48 -0.20% 16:29
SZ SME 7537.11 53.21 0.71% 14:00
Chinext 1743.25 -2.87 -0.16% 16:29
Hong Kong 31259.10 165.65 0.53% 16:00
HK China Ent 12283.58 24.26 0.20% 16:08
HK Aff Crp 4725.99 13.50 0.29% 16:08
HK GEM 255.48 0.15 0.06% 16:26
Singapore 3467.81 -15.35 -0.44% 17:10
Philippines 7689.14 3.38 0.04% 15:20
Malaysia 1777.13 21.99 1.25% 17:05
Vietnam 1034.50 11.76 1.15% 15:01
Thailand 1738.70 5.99 0.35% 16:57
Indonesia 6069.71 -19.08 -0.31% 16:15
India 35178.88 275.67 0.79% 17:33
Pakistan 31984.13 175.99 0.55% 14:14
Mongolia 19768.33 -20.18 -0.10% 20:00
  European Market Indices
Index Quote Change Change% Local
Russia 1177.73 4.96 0.42% 18:51
London 7712.37 25.57 0.33% 16:35
Paris 5457.56 -3.39 -0.06% 18:05
Frankfurt 12830.07 42.94 0.34% 18:30
Turkey 96657.71 -1165.44 -1.19% 18:10
Ukraine 1635.86 -16.11 -0.98% 17:00
Hungary 37157.46 479.90 1.31% 17:05
Austria 3300.44 32.34 0.99% 18:30
Poland 59080.88 -8.72 -0.01% 17:15
Czech 1073.27 0.03 -0.10% 16:35
Greece 781.05 -8.27 -1.05% 17:19
Italy 24039.13 65.41 0.27% 17:43
Spain 991.35 10.09 1.03% 17:38
Portugal 3255.19 17.98 0.56% 17:05
Ireland 7177.08 15.10 0.21% 16:45
Belgium 3790.17 -10.26 -0.27% 17:29
Luxembourg 1694.216 15.04 0.90% 17:36
Netherlands 562.24 -0.54 -0.10% 18:05
Iceland 1327.95 -5.07 -0.38% 15:35
Finland 10280.99 17.42 0.17% 18:35
Sweden 1559.06 -5.68 -0.36% 06/05
Norway 809.13 3.70 0.46% 17:37
Denmark 979.52 -9.34 -0.94% 17:05
Switzerland 8544.99 6.68 0.08% 17:35
Israel 1527.31 -4.04 -0.26% 17:24
Egypt 1552.15 -14.74 -0.94% 13:37
S. Africa 51700.90 270.30 0.53% 17:00
Jordan 2070.54 -11.37 -0.55% 15:00
UAE Dubai 3055.74 10.97 0.36% 14:00
Abu Dhabi 4288.86 9.55 0.22% 11/20
Nigeria 38435.29 580.37 1.53% 15:30
  American Market Indices
Index Quote Change Change% Local
United States 25146.39 346.41 1.40% 16:50
NASDAQ 7689.24 51.38 0.67% 17:15
NYSE comp. 12778.23 119.53 0.94% 16:59
S&P 500 2772.35 23.55 0.86% 15:59
Rus 3000 1651.264 13.88 0.85% 16:30
Rus 3000 growth 1200.38 9.75 0.82% 16:30
Rus 3000 value 1603.73 13.99 0.88% 16:30
Rus 1000 1540.077 13.16 0.86% 16:30
Rus 2000 1675.949 11.32 0.68% 16:30
Gold & Silver 83.38 0.33 0.40% 17:15
Gold Bugs 178.88 0.21 0.12% 17:59
AMEX Energy 762.21 4.12 0.54% 16:50
NYSE Energy 11998.69 42.88 0.36% 17:59
Oil Services 156.24 1.16 0.75% 17:15
AMEX Oil 1527.59 1.21 0.08% 17:59
PHLX Semicon 1437.94 9.43 0.66% 17:15
NBI BioTech 3474.6 43.8 1.28% 17:15
AMEX BioTech 4846.39 76.31 1.60% 17:59
Canada 16183.93 61.68 0.38% 15:59
Brazil 76117.22 -524.50 -0.68% 17:17
Mexico 45181.82 51.12 0.11% 15:16
Argentina 30428 68.74 0.23% 17:36
Chile 5497.33 -25.72 -0.47% 20:07
Venezuela 38278.07 593.65 1.58% 13:03
Colombia 1554.59 -5.08 -0.33% 00:00
Bermuda 2729.84 0.46 0.02% close
Jamaica 300622 -2109 -0.70% 16:35
Peru 21346.75 158.18 0.75% 16:34
Costa Rica 12760.93 -132.11 -1.02% 06/05
Ecuador 205.83 0.68 0.33% 16:57

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1249.00 56.00 4.48% 06/05
Baltic Capesize 1835.00 123.00 6.70% 06/05
Baltic Panamax 1250.00 33.00 2.64% 06/05
Baltic Supramax 1065.00 4.00 0.38% 06/05
Baltic Handysize 584.00 1.00 0.17% 06/05
VIX 11.64 -0.76 -6.13% 16:14
VXD 13.31 -0.71 -5.06% 16:14
VXN 15.51 0.18 1.17% 16:14
Russ China 1985.96 20.29 1.03% 18:31
Euro 50 3460.12 3.33 0.10% 16:33
Tran Avg 10838.98 69.01 0.64% 06/06
Airlines 105.53 0.18 0.17% 06/06
Util Avg 660.54 -13.92 -2.06% 06/06
Paper 178.96 0.78 0.44% 06/06
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 2969.03 10.23 0.35% 06/06
Disk Drives 150.52 0.75 0.50% 06/06
Hardware 896.66 9.19 1.04% 06/06
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 93.61 -0.24 -0.26% 16:59
Euro Index 117.74 0.57 0.48% 06/06
GB Pound 134.14 0.14 0.11% 06/06
Japanese Yen 90.78 -0.28 -0.31% 06/06
Aus. Dollar 76.65 0.50 0.66% 06/06
Swiss Franc 101.40 -0.15 -0.15% 06/06
30Y T-Bond Yld 31.30 0.55 1.79% 15:00
10Y T-Bond Yld 29.75 0.56 1.92% 15:00
5Y T-Bond Yld 28.13 0.51 1.85% 15:00
3M T-Bill Dscnt 19.00 -0.03 -0.16% 15:00
JPM GBI-EM 305.5060 -0.7720 -0.25% 04/09
  Special Sector Indices
Index Quote Change Change% Local
ISE Sindex 403.52 2.33 0.58% 17:15
US Gambling 1008.65 10.89 1.09% 16:58
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NASDAQ Fin. 4881.7 75.7 1.58% 17:15
NYSE Finance 8061.87 112.33 1.41% 16:59
Banks 109.65 2.22 2.07% 06/06
Insurance 8364.62 76.27 0.92% 06/06
Broker Dealer 295.03 5.06 1.75% 06/06
EPRA/NA. AU 994.82 -1.54 -0.15% 05/18
EPRA/NA. JP 2883.99 3.66 0.13% 05/18
TSE REIT 1737.67 -3.91 -0.22% 02:00
HK Property 42508.54 72.21 0.17% 16:08
EPRA UK 1854.12 8.59 0.47% 11:32
EPRA ex UK 2732.82 -11.76 -0.43% 10:31
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 344.49 0.90 0.26% 06/06

  Special Sector Indices
Index Quote Change Change% Local
CRB 199.01 0.00 0.00% 06/06
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 231.56 0.10 0.04% 20:12
Rogers Comm 2560.70 2.44 0.10% 06/06
CRB Metals 1921.75 46.90 2.50% 16:15
GSCI Prec Metal 171.85 0.06 0.04% 20:12
GSCI Ind Metal 213.71 2.34 1.11% 20:12
Rogers Metals 2251.40 17.24 0.77% 06/06
FTSE Gold 1444.39 13.16 0.92% 18:30
Basic Material 332.29 5.26 1.61% 20:12
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 90.44 0.73 0.82% 16:58
CRB Wildcatters 672.19 4.37 0.65% 16:15
GSCI Energy 144.98 1.26 0.88% 10:54
Natural Gas 508.46 2.50 0.49% 06/06
Rogers Energy 389.60 -2.52 -0.64% 06/06
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 53.08 -0.16 -0.30% 16:03
Bioenergy 111.11 -1.07 -0.95% 20:02
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 206.01 0.47 0.23% 01:27
Cleantech 1926.22 0.00 0.00% 17:20
Progressive Ener. 241.27 3.31 1.39% 15:09
ISE Water 190.00 -0.84 -0.44% 17:15
US Water 1823.16 -25.04 -1.35% 16:58
CRB Agri 5691.91 89.58 1.60% 16:15
Agribusiness 447.66 0.03 0.01% 06/06
Rogers Agri. 845.81 3.77 0.45% 06/06
S&P GSCI Agri 37.64 0.07 0.19% 20:12
GSCI livestock 166.03 0.16 0.10% 11:04

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1296.54 0.14 0.01% 17:00
Silver 16.6804 0.0014 0.01% 17:01
Platinum 904.67 -0.77 -0.09% 17:03
Palladium 1019.4 0.1 0.01% 17:03
Copper 3.2398 0.05 1.42% 13:59
Nickel 7.0587 -0.06 -0.79% 13:59
Aluminum 1.0554 0.01 1.42% 13:59
Zinc 1.4531 -0.00 -0.15% 13:59
Lead 1.1439 0.01 0.61% 13:59
Uranium 22.75 0.10 0.44% 05/28
Gold Futr 1300.5 -1.7 -0.13% 16:55
Silver Futr 16.695 0.152 0.92% 16:55
Copper Futr 326.9 7.05 2.20% 16:55
Nat Gas Futr 2.9 0.01 0.35% 16:55
Brent Crude Fut 75.77 0.39 0.52% 16:55
WTI Crude Futr 65 -0.52 -0.79% 16:56
Heating oil futr 213.58 -0.58 -0.27% 16:55
Corn Future 378.25 -5.5 -1.43% 14:19
Wheat Future 519.75 9.75 1.91% 14:19
Cocoa Future 2296 7 0.31% 13:29
Soybean Futr 994.25 -7 -0.70% 14:19
Soybean Oil Fut 30.65 -0.14 -0.45% 14:19
Coffee C Futr 118.25 -1.2 -1.00% 13:29
Sugar #11 12.2 0.18 1.50% 24:59
Cotton #2 Fut 90.55 1.57 1.76% 14:19
Live Cattle Fut 104.575 0.525 0.50% 14:04
lean Hogs Fut 79.95 2.925 3.80% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1777 0.0004 0.03% 05:56
GBP-USD 1.3414 0.0001 0.01% 05:56
USD-CHF 0.9857 -0.0006 -0.06% 05:56
USD-SEK 8.7258 -0.0034 -0.04% 05:56
USD-RUB 61.7848 -0.3608 -0.58% 05:00
USD-HUF 269.84 -0.02 -0.01% 05:56
USD-TRY 4.5483 0.0018 0.04% 05:56
USD-ZAR 12.7058 0.0045 0.04% 05:56
USD-ILS 3.5685 -0.0012 -0.03% 05:56
USD-MAD 9.4220 -0.0008 -0.01% 05:56
AUD-USD 0.7668 0.0001 0.01% 05:56
NZD-USD 0.7036 0.0003 0.04% 05:56
USD-JPY 110.16 -0.02 -0.02% 05:56
USD-CNY 6.3867 -0.0005 -0.01% 05:56
USD-HKD 7.8456 -0.0003 -0.00% 05:55
USD-TWD 29.677 -0.005 -0.02% 05:56
USD-KRW 1065.84 -0.06 -0.01% 05:56
USD-THB 31.884 0.008 0.03% 05:56
USD-SGD 1.3312 -0.0001 -0.01% 05:56
USD-PHP 52.292 -0.041 -0.08% 05:56
USD-MYR 3.9700 -0.0154 -0.39% 05:56
USD-IDR 13828.0 -98.5 -0.71% 05:56
USD-INR 66.810 -0.280 -0.42% 05:56
USD-CAD 1.2943 -0.0001 -0.01% 05:56
USD-BRL 3.8472 -0.0060 -0.16% 05:56
USD-MXN 20.3033 0.0102 0.05% 05:56
USD-ARS 24.8960 0.0000 0.00% 05:56
USD-CLP 627.40 -5.90 -0.93% 05:56
  MSCI Index  2018/06/06
MSCI Value Daily MTD YTD
World 2136.735 0.82% 2.09% 1.58%
Zhong Hua 517.338 0.58% 3.35% 6.14%
Gold. Drgn 215.496 0.69% 3.50% 5.84%
Far East 3689.310 0.07% 0.60% 0.44%
Pacific 2849.695 0.30% 0.78% -0.21%
Asia Pacific 175.308 0.45% 1.82% 0.86%
Europe 1748.571 0.92% 1.83% -2.68%
BRIC 341.334 0.45% 2.42% 1.71%
EM 1150.166 0.50% 2.63% -0.72%
EM Asia 599.974 0.63% 3.16% 2.24%
EM East Eur 162.660 0.67% 2.51% -1.77%
EM Lat Am 2516.919 -0.76% -1.70% -11.00%
EM EMEA 274.672 0.74% 3.05% -7.23%
USA 2645.268 0.87% 2.54% 3.96%
AUSTRALIA 826.443 1.31% 1.47% -2.98%
China 95.093 0.58% 4.09% 7.47%
India 571.735 1.44% 0.70% -6.44%
Russia 622.582 0.33% 0.83% 3.04%
Brazil 1736.637 -1.65% -3.48% -14.15%
Taiwan 395.478 1.08% 4.05% 4.77%
Korea 546.183 0.00% 2.21% -1.44%
Thailand 490.107 0.57% 1.57% 3.21%
Malaysia 386.250 1.25% 2.64% 0.34%
Indonesia 807.703 -0.36% 2.53% -11.66%
Turkey 290.768 0.01% -4.50% -31.56%
Frontier Markets 594.609 0.48% 3.20% -6.74%
South Africa 549.881 1.02% 4.02% -9.12%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels