World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 8938.453 38.93 0.44% 19:02
Australia 6156.80 -12.60 -0.20% 17:38
Nikkei 225 22694.50 -128.76 -0.56% 14:59
TOPIX 1781.44 -7.57 -0.42% 15:00
TSE 2nd Sec 7343.12 8.13 0.11% 15:00
JASDAQ 176.06 0.78 0.45% 15:00
Korea 2451.58 -19.00 -0.77% 18:01
Taiwan 11156.42 -95.33 -0.85% 13:33
Taiwan OTC 157.75 -1.09 -0.69% 13:33
Shanghai 3067.15 -42.35 -1.36% 15:13
Shanghai A 3212.37 -44.45 -1.36% 15:13
Shanghai B 308.63 -1.14 -0.37% 15:13
Shenzhen A 1831.41 -17.35 -0.94% 16:29
Shenzhen B 1122.77 -5.59 -0.49% 16:29
SHSZ 300 3779.62 -51.40 -1.34% 15:13
Shenzhen 10205.52 -108.33 -1.05% 16:29
SZ SME 7537.11 53.21 0.71% 14:00
Chinext 1711.52 -18.85 -1.09% 16:29
Hong Kong 30958.21 -554.42 -1.76% 15:59
HK China Ent 12165.79 -242.01 -1.95% 16:08
HK Aff Crp 4658.22 -85.53 -1.80% 16:08
HK GEM 253.64 -1.40 -0.55% 16:28
Singapore 3436.37 -36.71 -1.06% 17:10
Philippines 7740.74 -62.57 -0.80% 15:20
Malaysia 1778.32 -7.49 -0.42% 17:05
Vietnam 1039.01 2.32 0.22% 15:01
Thailand 1722.04 -11.01 -0.64% 16:57
Indonesia 5993.63 -113.07 -1.85% 16:15
India 35443.67 -19.41 -0.05% 17:36
Pakistan 31872.08 -112.05 -0.35% 06/07
Mongolia 19622.29 -123.12 -0.62% 20:00
  European Market Indices
Index Quote Change Change% Local
Russia 1142.90 -28.32 -2.42% 18:51
London 7681.07 -23.33 -0.30% 16:35
Paris 5450.22 1.86 0.03% 18:05
Frankfurt 12766.55 -44.50 -0.35% 18:30
Turkey 95875.71 -2747.95 -2.79% 18:10
Ukraine 1610.73 -35.59 -2.16% 17:00
Hungary 36738.31 -662.94 -1.77% 17:05
Austria 3349.23 -7.41 -0.22% 17:45
Poland 59015.21 -397.55 -0.67% 17:15
Czech 1077.37 -1.01 -0.09% 16:35
Greece 773.06 -5.56 -0.71% 17:19
Italy 23553.67 -444.74 -1.85% 17:43
Spain 987.17 -8.01 -0.80% 17:38
Portugal 3248.73 -9.00 -0.28% 17:05
Ireland 7127.60 -8.43 -0.12% 16:45
Belgium 3769.26 -23.42 -0.62% 17:29
Luxembourg 1662.15 1.09 0.07% 17:37
Netherlands 560.03 -2.01 -0.36% 18:05
Iceland 1319.23 -5.97 -0.45% 15:36
Finland 10263.32 -18.55 -0.18% 18:36
Sweden 1555.87 0.23 0.01% 17:35
Norway 822.02 3.00 0.37% 17:34
Denmark 963.73 -7.85 -0.81% 17:05
Switzerland 8512.06 -36.27 -0.42% 17:34
Israel 1532.15 4.84 0.32% 06/07
Egypt 1552.10 -0.05 0.01% 06/07
S. Africa 51799.05 -257.85 -0.50% 17:00
Jordan 2066.02 -4.52 -0.22% 06/07
UAE Dubai 3041.72 -14.02 -0.46% 06/07
Abu Dhabi 4288.86 9.55 0.22% 11/20
Nigeria 38669.23 -372.88 -0.96% 15:31
  American Market Indices
Index Quote Change Change% Local
United States 25316.53 75.12 0.30% 16:50
NASDAQ 7645.51 10.44 0.14% 17:15
NYSE comp. 12832.07 43.56 0.34% 17:59
S&P 500 2779.03 8.66 0.31% 15:59
Rus 3000 1654.743 5.33 0.32% 16:30
Rus 3000 growth 1198.81 4.24 0.35% 16:30
Rus 3000 value 1613.25 4.62 0.29% 16:30
Rus 1000 1543.877 5.02 0.33% 16:30
Rus 2000 1672.49 4.71 0.28% 16:30
Gold & Silver 82.93 -0.06 -0.07% 17:15
Gold Bugs 178.83 0.19 0.11% 17:59
AMEX Energy 772.44 1.01 0.13% 16:50
NYSE Energy 12144.76 -35.59 -0.29% 16:53
Oil Services 157.49 -2.22 -1.39% 17:15
AMEX Oil 1540.83 -6.77 -0.44% 17:59
PHLX Semicon 1412.29 -12.05 -0.85% 17:15
NBI BioTech 3464.0 17.7 0.51% 17:15
AMEX BioTech 4844.88 37.79 0.79% 17:59
Canada 16202.69 9.91 0.06% 15:59
Brazil 72942.07 -909.39 -1.23% 17:17
Mexico 45939.54 462.97 1.02% 15:16
Argentina 31444.08 1266.27 4.20% 17:36
Chile 5523.03 55.17 1.01% 20:01
Venezuela 40543.53 681.66 1.71% 13:03
Colombia 1547.96 -1.57 -0.10% 00:00
Bermuda 2729.84 0.00 0.00% close
Jamaica 302030 -3869 -1.26% 16:35
Peru 21203.95 -24.49 -0.12% 16:04
Costa Rica 12605.71 -155.22 -1.22% 06/07
Ecuador 205.45 -0.34 -0.17% 16:46

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1395.00 55.00 3.94% 06/07
Baltic Capesize 2220.00 132.00 5.95% 06/07
Baltic Panamax 1344.00 54.00 4.02% 06/07
Baltic Supramax 1072.00 7.00 0.65% 06/07
Baltic Handysize 583.00 0.00 0.00% 06/07
VIX 12.18 0.05 0.41% 16:14
VXD 13.53 0.07 0.52% 16:14
VXN 16.51 0.06 0.36% 16:14
Russ China 1985.96 20.29 1.03% 18:31
Euro 50 3444.90 -14.87 -0.43% 16:34
Tran Avg 10938.47 95.65 0.88% 06/08
Airlines 104.65 -0.00 -0.00% 06/08
Util Avg 663.96 -0.13 -0.02% 06/08
Paper 179.09 0.73 0.41% 06/08
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 2937.57 -1.11 -0.04% 06/08
Disk Drives 149.64 0.90 0.60% 06/08
Hardware 890.63 6.20 0.70% 06/08
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 93.55 0.12 0.13% 16:58
Euro Index 117.71 -0.28 -0.23% 06/08
GB Pound 133.97 -0.21 -0.16% 06/08
Japanese Yen 91.19 0.03 0.03% 06/08
Aus. Dollar 76.03 -0.21 -0.28% 06/08
Swiss Franc 101.47 -0.52 -0.51% 06/08
30Y T-Bond Yld 30.82 0.02 0.06% 15:00
10Y T-Bond Yld 29.37 0.04 0.14% 15:00
5Y T-Bond Yld 27.75 -0.02 -0.07% 15:00
3M T-Bill Dscnt 18.80 -0.05 -0.27% 15:00
JPM GBI-EM 305.5060 -0.7720 -0.25% 04/09
  Special Sector Indices
Index Quote Change Change% Local
ISE Sindex 398.78 -1.06 -0.27% 17:15
US Gambling 994.56 -0.27 -0.03% 17:23
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NASDAQ Fin. 4893.2 21.7 0.45% 17:15
NYSE Finance 8069.95 13.30 0.17% 16:05
Banks 110.00 0.23 0.21% 06/08
Insurance 8477.51 88.38 1.05% 06/08
Broker Dealer 295.21 0.76 0.26% 06/08
EPRA/NA. AU 994.82 -1.54 -0.15% 05/18
EPRA/NA. JP 2883.99 3.66 0.13% 05/18
TSE REIT 1736.49 -6.15 -0.35% 02:00
HK Property 42312.98 -436.13 -1.02% 16:08
EPRA UK 1854.12 8.59 0.47% 11:32
EPRA ex UK 2732.82 -11.76 -0.43% 10:31
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 345.41 1.17 0.34% 06/08

  Special Sector Indices
Index Quote Change Change% Local
CRB 200.04 0.55 0.28% 16:40
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 233.28 -0.32 -0.14% 15:24
Rogers Comm 2580.57 19.87 0.78% 06/07
CRB Metals 1887.56 -20.25 -1.06% 16:00
GSCI Prec Metal 172.05 -0.11 -0.07% 15:24
GSCI Ind Metal 212.93 -0.81 -0.38% 15:24
Rogers Metals 2254.62 3.22 0.14% 06/07
FTSE Gold 1428.23 -8.83 -0.61% 18:15
Basic Material 329.75 -2.16 -0.65% 17:28
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 89.56 -0.38 -0.42% 17:23
CRB Wildcatters 680.75 -13.64 -1.96% 16:00
GSCI Energy 144.98 1.26 0.88% 10:54
Natural Gas 521.76 0.01 0.00% 06/08
Rogers Energy 397.56 7.96 2.04% 06/07
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 52.40 -0.33 -0.63% 16:03
Bioenergy 108.70 -0.46 -0.42% 17:28
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 204.37 -0.78 -0.38% 21:30
Cleantech 1926.22 0.00 0.00% 17:20
Progressive Ener. 241.27 3.31 1.39% 15:09
ISE Water 190.00 -0.84 -0.44% 17:15
US Water 1824.61 -0.16 -0.01% 17:23
CRB Agri 5657.22 -20.93 -0.37% 16:00
Agribusiness 449.06 2.83 0.63% 06/08
Rogers Agri. 844.07 -1.74 -0.21% 06/07
S&P GSCI Agri 37.63 0.12 0.32% 15:24
GSCI livestock 166.03 0.16 0.10% 11:04

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1298.17 0.99 0.08% 16:59
Silver 16.7892 0.0797 0.48% 16:59
Platinum 907.37 7.68 0.85% 16:59
Palladium 1013.8 0.41 0.04% 16:59
Copper 3.2860 0.01 0.16% 13:59
Nickel 6.9574 -0.05 -0.72% 13:59
Aluminum 1.0343 -0.01 -0.59% 13:59
Zinc 1.4606 0.01 0.53% 13:59
Lead 1.1183 -0.03 -2.61% 13:59
Uranium 23.35 0.60 2.64% 06/04
Gold Futr 1302.9 -0.1 -0.01% 16:51
Silver Futr 16.8 -0.015 -0.09% 16:51
Copper Futr 330.05 2.55 0.78% 16:51
Nat Gas Futr 2.904 -0.026 -0.89% 16:52
Brent Crude Fut 76.43 -0.89 -1.15% 16:51
WTI Crude Futr 65.57 -0.38 -0.58% 16:52
Heating oil futr 216.31 -1.68 -0.77% 16:51
Corn Future 377.75 1.5 0.40% 14:19
Wheat Future 520 -6.75 -1.28% 14:19
Cocoa Future 2429 101 4.34% 13:29
Soybean Futr 969.25 -5 -0.51% 14:19
Soybean Oil Fut 30.52 -0.08 -0.26% 14:19
Coffee C Futr 117.25 1.55 1.34% 13:29
Sugar #11 12.25 0.52 4.43% 24:59
Cotton #2 Fut 92.6 -0.19 -0.20% 14:19
Live Cattle Fut 105.775 1.625 1.56% 14:04
lean Hogs Fut 80.725 1.275 1.60% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1769 -0.0029 -0.25% 04:59
GBP-USD 1.3407 -0.0015 -0.11% 04:59
USD-CHF 0.9852 0.0048 0.49% 04:59
USD-SEK 8.7057 0.0104 0.12% 04:59
USD-RUB 62.3193 -0.0986 -0.16% 04:50
USD-HUF 271.33 1.60 0.59% 04:59
USD-TRY 4.4694 -0.0126 -0.28% 04:59
USD-ZAR 13.0409 0.0376 0.29% 04:59
USD-ILS 3.5652 -0.0036 -0.10% 04:59
USD-MAD 9.4266 0.0157 0.17% 04:59
AUD-USD 0.7599 -0.0025 -0.33% 04:59
NZD-USD 0.7033 0.0006 0.09% 04:59
USD-JPY 109.54 -0.15 -0.14% 04:59
USD-CNY 6.4056 0.0129 0.20% 04:59
USD-HKD 7.8430 -0.0003 -0.00% 04:59
USD-TWD 29.836 0.081 0.27% 04:59
USD-KRW 1073.93 2.74 0.26% 04:59
USD-THB 31.946 0.021 0.07% 04:59
USD-SGD 1.3340 0.0015 0.11% 04:59
USD-PHP 52.856 0.260 0.49% 04:59
USD-MYR 3.9860 0.0060 0.15% 04:59
USD-IDR 13940.0 7.8 0.06% 04:59
USD-INR 67.510 0.100 0.15% 04:59
USD-CAD 1.2925 -0.0045 -0.35% 04:59
USD-BRL 3.7022 -0.2020 -5.17% 04:59
USD-MXN 20.2830 -0.1849 -0.90% 04:59
USD-ARS 25.2875 0.3095 1.24% 04:59
USD-CLP 629.60 -1.10 -0.17% 04:59
  MSCI Index  2018/06/08
MSCI Value Daily MTD YTD
World 2137.741 0.01% 2.14% 1.63%
Zhong Hua 511.600 -1.32% 2.20% 4.96%
Gold. Drgn 213.194 -1.35% 2.39% 4.70%
Far East 3708.892 -0.15% 1.14% 0.98%
Pacific 2859.257 -0.26% 1.12% 0.12%
Asia Pacific 174.868 -0.75% 1.57% 0.61%
Europe 1739.060 -0.69% 1.27% -3.21%
BRIC 336.704 -1.04% 1.03% 0.33%
EM 1135.388 -1.24% 1.31% -1.99%
EM Asia 594.066 -1.36% 2.14% 1.23%
EM East Eur 158.458 -2.57% -0.13% -4.31%
EM Lat Am 2472.736 0.95% -3.43% -12.57%
EM EMEA 267.592 -2.19% 0.39% -9.62%
USA 2651.104 0.32% 2.77% 4.19%
AUSTRALIA 821.822 -0.76% 0.90% -3.52%
China 93.946 -1.33% 2.84% 6.17%
India 572.397 -0.68% 0.81% -6.33%
Russia 601.888 -2.91% -2.52% -0.39%
Brazil 1681.222 1.33% -6.56% -16.89%
Taiwan 391.864 -1.44% 3.10% 3.81%
Korea 541.397 -1.53% 1.31% -2.30%
Thailand 480.296 -1.33% -0.47% 1.15%
Malaysia 385.135 -0.61% 2.35% 0.05%
Indonesia 782.008 -3.89% -0.73% -14.47%
Turkey 294.289 -3.14% -3.35% -30.73%
Frontier Markets 598.085 0.23% 3.81% -6.20%
South Africa 529.974 -2.37% 0.26% -12.41%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels