World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 8958.812 -1.00 -0.01% 18:58
Australia 6164.80 8.00 0.13% 17:39
Nikkei 225 22878.35 74.31 0.33% 14:59
TOPIX 1792.82 5.98 0.33% 15:00
TSE 2nd Sec 7417.72 32.80 0.44% 15:00
JASDAQ 177.97 1.27 0.72% 15:00
Korea 2468.83 -1.32 -0.05% 18:03
Taiwan 11144.79 -4.44 -0.04% 13:30
Taiwan OTC 158.99 0.52 0.33% 13:33
Shanghai 3079.80 27.02 0.89% 15:12
Shanghai A 3225.64 28.31 0.89% 15:12
Shanghai B 309.18 2.22 0.72% 15:12
Shenzhen A 1839.49 18.79 1.03% 16:29
Shenzhen B 1134.52 14.26 1.27% 16:29
SHSZ 300 3825.95 45.97 1.22% 15:12
Shenzhen 10315.28 139.94 1.38% 16:29
SZ SME 7537.11 53.21 0.71% 14:00
Chinext 1712.77 24.15 1.43% 16:29
Hong Kong 31103.06 39.36 0.13% 15:59
HK China Ent 12206.57 34.54 0.28% 16:09
HK Aff Crp 4724.25 58.35 1.25% 16:09
HK GEM 252.58 -1.88 -0.74% 16:24
Singapore 3430.69 -11.00 -0.32% 17:10
Philippines 7771.30 30.56 0.39% 06/11
Malaysia 1764.16 -11.64 -0.66% 17:05
Vietnam 1020.76 -18.26 -1.76% 15:01
Thailand 1727.29 4.18 0.24% 16:56
Indonesia 5993.63 -113.07 -1.85% 06/08
India 35692.52 209.05 0.59% 17:40
Pakistan 31413.63 -402.34 -1.26% 14:19
Mongolia 19765.06 -4.73 -0.02% 20:00
  European Market Indices
Index Quote Change Change% Local
Russia 1142.02 -7.17 -0.62% 06/11
London 7703.81 -33.62 -0.43% 16:34
Paris 5453.37 -20.54 -0.38% 18:05
Frankfurt 12842.3 -0.61 -0.00% 18:30
Turkey 95306.98 -1354.38 -1.40% 18:10
Ukraine 1622.58 4.11 0.25% 17:00
Hungary 36348.11 -258.27 -0.71% 17:05
Austria 3378.19 -3.33 -0.10% 17:45
Poland 58975.59 295.43 0.50% 17:15
Czech 1078.94 1.66 0.15% 16:35
Greece 762.43 3.47 0.46% 17:19
Italy 24352.93 41.15 0.17% 17:43
Spain 1003.81 1.48 0.15% 17:38
Portugal 3265.95 4.67 0.14% 17:05
Ireland 7121.70 -27.72 -0.39% 16:45
Belgium 3816.95 -2.09 -0.05% 17:29
Luxembourg 1686.953 15.00 0.90% 17:36
Netherlands 563.01 -1.83 -0.32% 18:05
Iceland 1322.69 16.56 1.27% 15:36
Finland 10226.12 -48.02 -0.47% 18:36
Sweden 1572.27 1.09 0.07% 17:35
Norway 826.64 -2.22 -0.27% 17:59
Denmark 965.98 -1.38 -0.14% 17:05
Switzerland 8640.80 17.26 0.20% 17:34
Israel 1538.61 -0.54 -0.04% 17:24
Egypt 1556.59 -0.85 -0.05% 13:30
S. Africa 51869.15 -9.85 -0.02% 17:00
Jordan 2095.49 -5.90 -0.28% 15:00
UAE Dubai 3078.96 -18.42 -0.59% 14:00
Abu Dhabi 4288.86 9.55 0.22% 11/20
Nigeria 39167.39 322.08 0.83% 15:30
  American Market Indices
Index Quote Change Change% Local
United States 25320.73 -1.58 -0.01% 16:44
NASDAQ 7703.79 43.87 0.57% 17:15
NYSE comp. 12844.71 -12.25 -0.10% 16:52
S&P 500 2786.85 4.85 0.17% 15:59
Rus 3000 1660.031 3.60 0.22% 16:30
Rus 3000 growth 1206.31 5.64 0.47% 16:30
Rus 3000 value 1612.90 -1.02 -0.06% 16:30
Rus 1000 1548.457 3.05 0.20% 16:30
Rus 2000 1682.299 7.62 0.46% 16:30
Gold & Silver 83.82 0.19 0.23% 17:15
Gold Bugs 180.26 0.09 0.05% 17:59
AMEX Energy 769.50 -5.79 -0.75% 16:44
NYSE Energy 12080.13 -132.35 -1.08% 17:59
Oil Services 155.03 -1.64 -1.05% 17:15
AMEX Oil 1525.94 -20.49 -1.33% 17:59
PHLX Semicon 1416.37 7.38 0.52% 17:15
NBI BioTech 3485.2 29.4 0.85% 17:15
AMEX BioTech 4910.23 54.96 1.13% 17:59
Canada 16288.98 25.69 0.16% 15:59
Brazil 72754.13 446.36 0.62% 17:20
Mexico 46660.75 359.61 0.78% 15:16
Argentina 30749.09 -954.76 -3.01% 17:35
Chile 5544.03 22.67 0.41% 20:01
Venezuela 41824.21 -180.90 -0.43% 13:03
Colombia 1550.56 2.60 0.17% 00:00
Bermuda 2708.48 -44.98 -1.63% close
Jamaica 306140 3163 1.04% 14:00
Peru 21321.28 124.17 0.59% 16:07
Costa Rica 12605.71 0.00 0.00% 06/11
Ecuador 205.45 -0.34 -0.17% 16:17

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1387.00 -4.00 -0.29% 06/11
Baltic Capesize 2091.00 -60.00 -2.87% 06/11
Baltic Panamax 1451.00 33.00 2.27% 06/11
Baltic Supramax 1078.00 3.00 0.28% 06/11
Baltic Handysize 586.00 2.00 0.34% 06/11
VIX 12.34 -0.01 -0.08% 16:14
VXD 12.81 -0.09 -0.70% 16:14
VXN 15.70 -0.75 -4.56% 16:14
Russ China 1985.96 20.29 1.03% 18:31
Euro 50 3475.01 -5.21 -0.15% 16:34
Tran Avg 11088.93 34.20 0.31% 06/12
Airlines 105.59 -0.62 -0.58% 06/12
Util Avg 665.65 8.72 1.33% 06/12
Paper 179.57 -0.14 -0.08% 06/12
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 2953.78 15.00 0.51% 06/12
Disk Drives 151.28 0.28 0.18% 06/12
Hardware 900.33 -0.43 -0.05% 06/12
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 93.83 0.27 0.29% 16:58
Euro Index 117.44 -0.40 -0.34% 06/12
GB Pound 133.76 -0.04 -0.03% 06/12
Japanese Yen 90.60 -0.28 -0.31% 06/12
Aus. Dollar 75.71 -0.39 -0.51% 06/12
Swiss Franc 101.34 -0.15 -0.15% 06/12
30Y T-Bond Yld 30.92 -0.06 -0.19% 15:00
10Y T-Bond Yld 29.57 0.00 0.00% 15:00
5Y T-Bond Yld 28.08 0.06 0.21% 15:00
3M T-Bill Dscnt 18.88 0.20 1.07% 15:00
JPM GBI-EM 305.5060 -0.7720 -0.25% 04/09
  Special Sector Indices
Index Quote Change Change% Local
ISE Sindex 404.78 4.91 1.23% 17:15
US Gambling 1017.75 5.49 0.54% 16:57
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NASDAQ Fin. 4851.7 -14.2 -0.29% 17:15
NYSE Finance 8046.19 -16.21 -0.20% 16:53
Banks 109.10 -0.22 -0.20% 06/12
Insurance 8407.22 -60.63 -0.72% 06/12
Broker Dealer 293.32 -1.76 -0.60% 06/12
EPRA/NA. AU 994.82 -1.54 -0.15% 05/18
EPRA/NA. JP 2883.99 3.66 0.13% 05/18
TSE REIT 1742.39 4.19 0.24% 02:00
HK Property 42423.09 143.88 0.34% 16:09
EPRA UK 1854.12 8.59 0.47% 11:32
EPRA ex UK 2732.82 -11.76 -0.43% 10:31
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 346.98 2.03 0.59% 06/12

  Special Sector Indices
Index Quote Change Change% Local
CRB 200.14 0.00 0.00% 06/12
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 233.35 0.92 0.40% 20:12
Rogers Comm 2566.17 -3.93 -0.15% 06/11
CRB Metals 1881.31 -16.20 -0.85% 16:15
GSCI Prec Metal 171.82 -0.51 -0.30% 20:12
GSCI Ind Metal 211.73 -0.52 -0.24% 20:12
Rogers Metals 2248.62 2.32 0.10% 06/11
FTSE Gold 1439.25 0.48 0.03% 19:15
Basic Material 329.42 -1.57 -0.47% 20:12
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 90.46 0.47 0.53% 16:57
CRB Wildcatters 678.84 -3.30 -0.48% 16:15
GSCI Energy 144.98 1.26 0.88% 10:54
Natural Gas 529.22 -1.30 -0.24% 06/12
Rogers Energy 396.31 1.61 0.41% 06/11
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 52.90 0.47 0.90% 16:02
Bioenergy 108.21 -0.27 -0.25% 20:02
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 206.21 -0.17 -0.08% 01:27
Cleantech 1926.22 0.00 0.00% 17:20
Progressive Ener. 241.27 3.31 1.39% 15:09
ISE Water 190.00 -0.84 -0.44% 17:15
US Water 1824.95 25.03 1.39% 16:57
CRB Agri 5689.70 -6.69 -0.12% 16:15
Agribusiness 450.05 0.75 0.17% 06/12
Rogers Agri. 835.07 -8.44 -1.00% 06/11
S&P GSCI Agri 37.83 0.71 1.91% 20:12
GSCI livestock 166.03 0.16 0.10% 11:04

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1295.93 -0.04 -0.00% 17:00
Silver 16.859 -0.0035 -0.02% 17:24
Platinum 899.28 0.01 0.00% 17:03
Palladium 1021.15 -1.35 -0.13% 17:03
Copper 3.2658 -0.01 -0.25% 13:59
Nickel 6.8704 -0.03 -0.48% 13:59
Aluminum 1.0359 0.00 0.04% 13:59
Zinc 1.4595 -0.00 -0.11% 13:59
Lead 1.1178 -0.00 -0.38% 13:59
Uranium 23.35 0.60 2.64% 06/04
Gold Futr 1299.5 -3.7 -0.28% 16:56
Silver Futr 16.875 -0.077 -0.45% 16:55
Copper Futr 324.55 -1.15 -0.35% 16:55
Nat Gas Futr 2.942 -0.007 -0.24% 16:55
Brent Crude Fut 75.52 -0.94 -1.23% 16:55
WTI Crude Futr 66.06 -0.04 -0.06% 16:56
Heating oil futr 215.09 -0.98 -0.45% 16:55
Corn Future 377.5 10.25 2.79% 14:19
Wheat Future 534.5 20 3.89% 14:19
Cocoa Future 2444 36 1.50% 13:29
Soybean Futr 954 0.25 0.03% 14:19
Soybean Oil Fut 30.05 -0.53 -1.73% 14:19
Coffee C Futr 119.5 0.3 0.25% 13:29
Sugar #11 12.67 0.03 0.24% 24:59
Cotton #2 Fut 92.9 1.22 1.33% 14:19
Live Cattle Fut 104.3 0.125 0.12% 14:04
lean Hogs Fut 77.525 1.975 2.61% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1745 0.0002 0.02% 05:56
GBP-USD 1.3373 0.0002 0.01% 05:56
USD-CHF 0.9872 0.0004 0.04% 05:56
USD-SEK 8.6357 -0.0007 -0.01% 05:56
USD-RUB 62.8155 0.0000 0.00% 05:00
USD-HUF 271.94 -0.02 -0.01% 05:56
USD-TRY 4.5870 -0.0031 -0.07% 05:55
USD-ZAR 13.3040 -0.0132 -0.10% 05:56
USD-ILS 3.5861 -0.0011 -0.03% 05:56
USD-MAD 9.4394 0.0012 0.01% 05:56
AUD-USD 0.7575 0.0003 0.04% 05:56
NZD-USD 0.7007 0.0001 0.01% 05:54
USD-JPY 110.37 0.02 0.02% 05:56
USD-CNY 6.4011 -0.0011 -0.02% 05:56
USD-HKD 7.8454 -0.0004 -0.01% 05:46
USD-TWD 29.783 -0.074 -0.25% 05:56
USD-KRW 1080.03 -0.81 -0.07% 05:56
USD-THB 32.044 0.001 0.00% 05:56
USD-SGD 1.3357 0.0003 0.02% 05:56
USD-PHP 52.927 -0.005 -0.01% 05:56
USD-MYR 3.9870 0.0053 0.13% 05:56
USD-IDR 13966.3 -13.7 -0.10% 05:56
USD-INR 67.910 0.315 0.47% 05:56
USD-CAD 1.3013 -0.0001 -0.01% 05:56
USD-BRL 3.7135 -0.0036 -0.10% 05:56
USD-MXN 20.6966 -0.0114 -0.06% 05:56
USD-ARS 25.7395 0.0010 0.00% 05:56
USD-CLP 637.10 0.50 0.08% 05:56
  MSCI Index  2018/06/12
MSCI Value Daily MTD YTD
World 2145.363 0.05% 2.51% 1.99%
Zhong Hua 516.074 0.46% 3.10% 5.88%
Gold. Drgn 214.486 0.33% 3.01% 5.34%
Far East 3702.204 -0.06% 0.95% 0.80%
Pacific 2856.271 -0.04% 1.01% 0.02%
Asia Pacific 175.195 0.08% 1.76% 0.80%
Europe 1752.206 -0.30% 2.04% -2.47%
BRIC 340.200 0.43% 2.08% 1.38%
EM 1140.644 0.10% 1.78% -1.54%
EM Asia 597.376 0.24% 2.71% 1.80%
EM East Eur 158.193 -0.08% -0.30% -4.47%
EM Lat Am 2503.202 -0.13% -2.24% -11.49%
EM EMEA 265.914 -0.45% -0.23% -10.19%
USA 2659.250 0.20% 3.08% 4.51%
AUSTRALIA 823.452 0.05% 1.10% -3.33%
China 94.960 0.64% 3.95% 7.32%
India 578.255 0.42% 1.84% -5.38%
Russia 600.126 -0.24% -2.80% -0.68%
Brazil 1707.857 -0.44% -5.08% -15.57%
Taiwan 390.309 -0.16% 2.69% 3.40%
Korea 542.700 -0.28% 1.55% -2.07%
Thailand 482.630 0.36% 0.02% 1.64%
Malaysia 381.777 -0.80% 1.46% -0.83%
Indonesia 782.008 0.00% -0.73% -14.47%
Turkey 289.156 -2.57% -5.03% -31.94%
Frontier Markets 594.780 -0.49% 3.23% -6.72%
South Africa 525.207 -0.49% -0.64% -13.20%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels